1,047.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-27 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2023-12-05 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2023-11-29 | 989.50 | 989.50 | 989.50 | 989.50 | 0.0M |
| 2023-11-13 | 983.50 | 983.50 | 983.50 | 983.50 | 0.0M |
| 2023-10-30 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0M |
| 2023-10-27 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2023-10-25 | 964.20 | 964.20 | 964.20 | 964.20 | 0.0M |
| 2023-10-11 | 982.70 | 982.70 | 982.70 | 982.70 | 0.0M |
| 2023-10-09 | 990.45 | 990.45 | 990.45 | 990.45 | 0.0M |
| 2023-09-29 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0M |
| 2023-09-28 | 967.00 | 974.00 | 966.35 | 974.00 | 0.0M |
| 2023-09-01 | 1,010.31 | 1,010.31 | 1,010.31 | 1,010.31 | 0.0M |
| 2023-08-16 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2023-08-14 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2023-08-10 | 1,024.38 | 1,024.38 | 1,024.38 | 1,024.38 | 0.0M |
| 2023-08-09 | 1,031.13 | 1,031.13 | 1,031.13 | 1,031.13 | 0.0M |
| 2023-07-19 | 1,054.78 | 1,054.78 | 1,054.78 | 1,054.78 | 0.0M |
| 2023-07-17 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-06-13 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-06-01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2023-05-25 | 1,109.93 | 1,109.93 | 1,109.93 | 1,109.93 | 0.0M |
| 2023-04-24 | 1,125.08 | 1,125.08 | 1,125.08 | 1,125.08 | 0.0M |
| 2023-04-17 | 1,125.08 | 1,125.08 | 1,125.08 | 1,125.08 | 0.0M |
| 2023-03-06 | 1,125.08 | 1,125.08 | 1,125.08 | 1,125.08 | 0.0M |
| 2023-01-04 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2023-01-03 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |