1,047.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-23 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-12-20 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 0.0M |
| 2022-09-20 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 0.0M |
| 2022-08-22 | 1,470.00 | 1,470.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2022-08-05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-08-02 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-06-28 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2022-06-22 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.0M |
| 2022-06-14 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.0M |
| 2022-06-02 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2022-05-16 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2022-05-03 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2022-04-21 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0M |
| 2022-04-18 | 1,480.00 | 1,515.00 | 1,480.00 | 1,515.00 | 0.0M |
| 2022-04-13 | 1,488.47 | 1,488.47 | 1,488.47 | 1,488.47 | 0.0M |
| 2022-04-11 | 1,488.47 | 1,488.47 | 1,488.47 | 1,488.47 | 0.0M |
| 2022-04-04 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-03-22 | 1,587.83 | 1,587.83 | 1,587.83 | 1,587.83 | 0.0M |
| 2022-03-16 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-03-09 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-02-25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-02-15 | 1,690.00 | 1,750.00 | 1,690.00 | 1,750.00 | 0.0M |
| 2022-02-14 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2022-02-10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-02-09 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-02-08 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2022-02-03 | 1,710.01 | 1,749.81 | 1,710.01 | 1,749.81 | 0.0M |
| 2022-02-01 | 1,761.05 | 1,761.05 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-01-18 | 1,761.05 | 1,761.05 | 1,761.05 | 1,761.05 | 0.0M |
| 2022-01-14 | 1,761.05 | 1,761.05 | 1,761.05 | 1,761.05 | 0.0M |
| 2022-01-07 | 1,760.01 | 1,760.01 | 1,760.01 | 1,760.01 | 0.0M |
| 2022-01-05 | 1,766.00 | 1,780.00 | 1,766.00 | 1,780.00 | 0.0M |
| 2022-01-04 | 1,870.00 | 1,870.00 | 1,835.00 | 1,835.00 | 0.0M |