Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 4,052.30 | 4,052.30 | 4,052.30 | 4,052.30 | 0.0M |
| 2021-12-17 | 4,052.30 | 4,052.30 | 4,052.30 | 4,052.30 | 0.0M |
| 2021-12-16 | 4,132.20 | 4,132.20 | 4,132.20 | 4,132.20 | 0.0M |
| 2021-12-14 | 4,106.00 | 4,132.20 | 4,106.00 | 4,132.20 | 0.0M |
| 2021-11-11 | 3,892.30 | 3,892.30 | 3,892.30 | 3,892.30 | 0.0M |
| 2021-11-04 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0M |
| 2021-10-26 | 3,761.00 | 3,761.00 | 3,761.00 | 3,761.00 | 0.0M |
| 2021-10-05 | 3,766.25 | 3,766.25 | 3,766.25 | 3,766.25 | 0.0M |
| 2021-09-29 | 3,766.25 | 3,766.25 | 3,766.25 | 3,766.25 | 0.0M |
| 2021-08-02 | 3,677.74 | 3,677.74 | 3,677.74 | 3,677.74 | 0.0M |
| 2021-07-02 | 3,625.76 | 3,626.61 | 3,625.76 | 3,626.61 | 0.0M |
| 2021-06-28 | 3,606.00 | 3,606.00 | 3,606.00 | 3,606.00 | 0.0M |
| 2021-06-23 | 3,649.55 | 3,649.55 | 3,649.55 | 3,649.55 | 0.0M |
| 2021-06-02 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2021-04-21 | 3,647.00 | 3,652.04 | 3,647.00 | 3,652.04 | 0.0M |
| 2021-04-07 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 0.0M |
| 2021-03-31 | 3,660.13 | 3,660.13 | 3,660.13 | 3,660.13 | 0.0M |
| 2021-02-10 | 3,464.10 | 3,465.00 | 3,464.10 | 3,465.00 | 0.0M |
| 2021-02-09 | 3,468.00 | 3,468.00 | 3,468.00 | 3,468.00 | 0.0M |
| 2021-02-08 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2021-01-13 | 3,401.67 | 3,401.67 | 3,401.67 | 3,401.67 | 0.0M |
| 2021-01-11 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.0M |
| 2021-01-06 | 3,503.19 | 3,503.19 | 3,503.19 | 3,503.19 | 0.0M |
| 2021-01-04 | 3,485.76 | 3,485.76 | 3,485.76 | 3,485.76 | 0.0M |