Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-04 | 3,176.67 | 3,333.00 | 3,176.67 | 3,333.00 | 0.0M |
| 2023-11-30 | 3,176.67 | 3,176.67 | 3,176.67 | 3,176.67 | 0.0M |
| 2023-10-18 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.0M |
| 2023-10-12 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0M |
| 2023-10-09 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2023-09-29 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0M |
| 2023-09-28 | 3,224.00 | 3,226.00 | 3,224.00 | 3,226.00 | 0.0M |
| 2023-09-27 | 3,244.77 | 3,244.77 | 3,244.77 | 3,244.77 | 0.0M |
| 2023-09-14 | 3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.0M |
| 2023-09-12 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.0M |
| 2023-08-29 | 3,236.87 | 3,236.87 | 3,236.87 | 3,236.87 | 0.0M |
| 2023-08-25 | 3,201.09 | 3,201.09 | 3,201.09 | 3,201.09 | 0.0M |
| 2023-08-24 | 3,202.08 | 3,202.08 | 3,202.08 | 3,202.08 | 0.0M |
| 2023-08-22 | 3,218.49 | 3,218.49 | 3,218.49 | 3,218.49 | 0.0M |
| 2023-08-21 | 3,258.25 | 3,258.25 | 3,258.25 | 3,258.25 | 0.0M |
| 2023-08-17 | 3,306.10 | 3,306.10 | 3,306.10 | 3,306.10 | 0.0M |
| 2023-08-15 | 3,322.31 | 3,322.31 | 3,322.31 | 3,322.31 | 0.1M |
| 2023-08-14 | 3,337.02 | 3,337.02 | 3,337.02 | 3,337.02 | 0.1M |
| 2023-08-11 | 3,340.55 | 3,340.55 | 3,340.55 | 3,340.55 | 0.0M |
| 2023-08-08 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.0M |
| 2023-08-07 | 3,381.10 | 3,381.10 | 3,381.10 | 3,381.10 | 0.0M |
| 2023-08-02 | 3,369.99 | 3,369.99 | 3,369.99 | 3,369.99 | 0.0M |
| 2023-07-21 | 3,354.99 | 3,354.99 | 3,354.99 | 3,354.99 | 0.0M |
| 2023-07-20 | 3,319.99 | 3,329.99 | 3,319.99 | 3,329.99 | 0.0M |
| 2023-07-17 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.0M |
| 2023-07-11 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.0M |
| 2023-06-27 | 3,335.25 | 3,335.25 | 3,335.25 | 3,335.25 | 0.0M |
| 2023-06-22 | 3,365.99 | 3,366.05 | 3,365.99 | 3,366.05 | 0.1M |
| 2023-06-21 | 3,335.30 | 3,335.30 | 3,328.80 | 3,328.80 | 0.1M |
| 2023-06-13 | 3,320.73 | 3,320.73 | 3,320.73 | 3,320.73 | 0.0M |
| 2023-06-05 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2023-05-31 | 3,342.46 | 3,342.46 | 3,342.46 | 3,342.46 | 0.0M |
| 2023-05-30 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0M |
| 2023-05-19 | 3,493.40 | 3,493.40 | 3,493.40 | 3,493.40 | 0.0M |
| 2023-04-19 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.0M |
| 2023-04-11 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.0M |
| 2023-03-15 | 3,534.00 | 3,535.00 | 3,534.00 | 3,535.00 | 0.0M |
| 2023-02-27 | 3,467.50 | 3,467.50 | 3,467.50 | 3,467.50 | 0.0M |
| 2023-02-09 | 3,565.58 | 3,565.58 | 3,565.58 | 3,565.58 | 0.0M |
| 2023-01-31 | 3,585.41 | 3,585.41 | 3,585.41 | 3,585.41 | 0.0M |
| 2023-01-19 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.0M |
| 2023-01-12 | 3,629.73 | 3,629.73 | 3,629.73 | 3,629.73 | 0.0M |
| 2023-01-06 | 3,725.50 | 3,725.50 | 3,725.50 | 3,725.50 | 0.0M |