Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,901.50 | 3,901.50 | 3,901.50 | 3,901.50 | 0.0M |
| 2025-09-24 | 3,953.00 | 3,953.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2025-09-23 | 3,948.00 | 3,948.00 | 3,948.00 | 3,948.00 | 0.0M |
| 2025-09-22 | 3,942.00 | 3,942.00 | 3,942.00 | 3,942.00 | 0.0M |
| 2025-09-12 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0M |
| 2025-09-09 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-08-22 | 4,139.72 | 4,139.72 | 4,139.72 | 4,139.72 | 0.0M |
| 2025-08-14 | 4,170.00 | 4,172.00 | 4,170.00 | 4,172.00 | 0.0M |
| 2025-08-06 | 4,106.60 | 4,106.60 | 4,106.60 | 4,106.60 | 0.0M |
| 2025-08-04 | 4,124.00 | 4,124.00 | 4,114.00 | 4,114.00 | 0.0M |
| 2025-08-01 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0M |
| 2025-07-17 | 4,111.98 | 4,111.99 | 4,111.98 | 4,111.98 | 0.0M |
| 2025-07-15 | 4,095.98 | 4,095.98 | 4,095.98 | 4,095.98 | 0.0M |
| 2025-07-09 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0M |
| 2025-07-08 | 4,112.00 | 4,112.00 | 4,112.00 | 4,112.00 | 0.0M |
| 2025-07-07 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2025-06-26 | 4,098.00 | 4,098.00 | 4,098.00 | 4,098.00 | 0.0M |
| 2025-06-25 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0M |
| 2025-06-09 | 4,210.60 | 4,210.60 | 4,210.60 | 4,210.60 | 0.0M |
| 2025-06-05 | 4,235.00 | 4,235.36 | 4,235.00 | 4,235.36 | 0.0M |
| 2025-06-04 | 4,303.00 | 4,303.00 | 4,303.00 | 4,303.00 | 0.0M |
| 2025-05-22 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2025-05-14 | 4,172.53 | 4,172.53 | 4,172.53 | 4,172.53 | 0.0M |
| 2025-05-12 | 4,275.61 | 4,275.61 | 4,275.61 | 4,275.61 | 0.0M |
| 2025-05-09 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0M |
| 2025-05-07 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0M |
| 2025-04-30 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.7M |
| 2025-04-23 | 4,302.00 | 4,310.00 | 4,302.00 | 4,310.00 | 0.0M |
| 2025-04-22 | 4,343.00 | 4,355.00 | 4,343.00 | 4,354.61 | 0.0M |
| 2025-04-08 | 4,248.00 | 4,248.00 | 4,248.00 | 4,248.00 | 0.0M |
| 2025-04-04 | 4,449.68 | 4,449.68 | 4,449.68 | 4,449.68 | 0.0M |
| 2025-03-28 | 4,399.99 | 4,399.99 | 4,399.99 | 4,399.99 | 0.0M |
| 2025-03-12 | 4,342.00 | 4,342.00 | 4,342.00 | 4,342.00 | 0.0M |
| 2025-03-10 | 4,544.00 | 4,544.00 | 4,529.00 | 4,529.00 | 0.0M |
| 2025-02-25 | 4,642.17 | 4,642.17 | 4,620.00 | 4,620.00 | 0.0M |
| 2025-01-15 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2025-01-14 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.0M |
| 2025-01-08 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |