3,317.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4,100.00 | 4,100.00 | 4,088.00 | 4,088.00 | 0.1K |
| 10:10 | 4,111.00 | 4,111.00 | 4,111.00 | 4,111.00 | 0.1K |
| 10:20 | 4,111.00 | 4,111.00 | 4,111.00 | 4,111.00 | 1.2K |
| 12:50 | 4,078.00 | 4,078.00 | 4,078.00 | 4,078.00 | 0.0K |
| 12:55 | 4,076.00 | 4,076.00 | 4,076.00 | 4,076.00 | 0.0K |
| 14:55 | 4,076.00 | 4,076.00 | 4,076.00 | 4,076.00 | 0.0K |