3,320.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:40 | 3,855.00 | 3,855.00 | 3,850.00 | 3,850.00 | 0.0K |
| 08:50 | 3,849.00 | 3,849.00 | 3,849.00 | 3,849.00 | 0.0K |
| 09:10 | 3,849.00 | 3,849.00 | 3,849.00 | 3,849.00 | 0.0K |
| 11:05 | 3,818.01 | 3,818.01 | 3,818.01 | 3,818.01 | 0.0K |
| 12:30 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 13:10 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.2K |
| 14:50 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 14:55 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |