Prologis

PLD
🏛️ México →
2,110.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 2,384.00 2,384.00 2,384.00 2,384.00 2.1K
09:30 2,387.00 2,387.00 2,387.00 2,387.00 0.1K
09:40 2,382.00 2,382.00 2,382.00 2,382.00 0.2K
09:55 2,380.20 2,380.20 2,380.20 2,380.20 0.5K
10:20 2,380.20 2,380.20 2,380.20 2,380.20 0.0K
11:00 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
11:15 2,390.00 2,390.00 2,390.00 2,390.00 0.4K
12:25 2,390.00 2,390.00 2,390.00 2,390.00 0.1K
12:45 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
14:55 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles