Prologis

PLD
🏛️ México →
2,110.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 2,456.21 2,456.21 2,456.21 2,456.21 0.0K
09:00 2,456.21 2,456.21 2,456.21 2,456.21 0.0K
09:10 2,454.52 2,454.52 2,454.52 2,454.52 0.0K
09:30 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
10:05 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
11:10 2,443.01 2,443.01 2,443.01 2,443.01 0.0K
11:50 2,476.79 2,476.79 2,476.79 2,476.79 0.1K
11:55 2,477.72 2,477.72 2,477.72 2,477.72 0.0K
12:00 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
12:15 2,432.25 2,432.25 2,432.25 2,432.25 0.0K
12:50 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
13:55 2,442.00 2,442.00 2,442.00 2,442.00 16.7K
14:55 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles