1,368.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:35 | 1,732.01 | 1,739.00 | 1,732.01 | 1,739.00 | 0.1K |
| 09:30 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.0K |
| 09:35 | 1,730.51 | 1,730.51 | 1,730.51 | 1,730.51 | 0.0K |
| 09:50 | 1,730.51 | 1,730.51 | 1,730.51 | 1,730.51 | 0.1K |
| 09:55 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 10:40 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 12:55 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 14:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 14:15 | 1,745.01 | 1,745.01 | 1,745.00 | 1,745.00 | 0.1K |