Manjeera Constructions (MANJ)

MANJ
🏛️ India →
36.00
Última Actualización: 2025-04-22
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-29 29.80 29.80 29.80 29.80 0.0M
2022-12-16 31.40 31.40 31.35 31.35 0.0M
2022-12-15 32.95 33.00 32.95 33.00 0.0M
2022-12-14 31.00 32.35 29.35 32.35 0.0M
2022-12-12 27.95 30.85 27.95 30.85 0.0M
2022-12-09 30.90 30.90 29.40 29.40 0.0M
2022-12-08 30.90 30.90 30.90 30.90 0.0M
2022-12-07 30.90 32.50 30.90 32.50 0.0M
2022-12-06 32.50 32.50 32.50 32.50 0.0M
2022-12-05 34.35 34.35 34.20 34.20 0.0M
2022-12-02 35.95 35.95 35.95 35.95 0.0M
2022-11-29 34.40 34.40 34.40 34.40 0.0M
2022-11-21 34.40 34.40 32.80 32.80 0.0M
2022-11-18 34.40 34.40 34.40 34.40 0.0M
2022-11-15 32.80 32.80 32.80 32.80 0.0M
2022-11-11 34.50 34.50 34.50 34.50 0.0M
2022-11-10 34.50 34.50 34.50 34.50 0.0M
2022-10-31 34.50 34.50 34.50 34.50 0.0M
2022-10-28 35.20 35.20 35.20 35.20 0.0M
2022-10-21 35.20 35.20 35.20 35.20 0.0M
2022-10-07 38.85 38.85 35.20 35.20 0.0M
2022-10-06 37.00 37.00 37.00 37.00 0.0M
2022-09-21 35.40 35.40 35.40 35.40 0.0M
2022-09-13 35.40 35.40 35.40 35.40 0.0M
2022-09-12 37.25 37.25 33.75 33.75 0.0M
2022-09-08 35.50 35.50 35.50 35.50 0.0M
2022-09-07 35.50 35.50 35.50 35.50 0.0M
2022-09-05 34.15 34.15 34.15 34.15 0.0M
2022-09-02 32.00 33.45 32.00 33.45 0.0M
2022-09-01 31.90 31.90 31.90 31.90 0.0M
2022-08-30 30.30 31.95 30.30 31.95 0.0M
2022-08-29 30.95 30.95 30.90 30.90 0.0M
2022-08-25 29.50 29.50 29.50 29.50 0.0M
2022-08-24 27.00 29.60 26.80 29.50 0.0M
2022-08-23 25.60 28.20 25.60 28.20 0.0M
2022-08-19 26.90 26.90 26.90 26.90 0.0M
2022-08-18 26.00 26.00 25.65 25.65 0.0M
2022-08-16 27.50 27.50 27.00 27.00 0.0M
2022-08-12 28.90 28.90 28.00 28.00 0.0M
2022-08-10 31.70 31.70 28.70 28.70 0.0M
2022-08-08 30.25 30.25 27.45 30.20 0.0M
2022-08-05 28.85 28.85 28.85 28.85 0.0M
2022-08-03 26.95 27.50 26.95 27.50 0.0M
2022-08-01 26.95 26.95 26.95 26.95 0.0M
2022-07-28 25.70 25.70 25.70 25.70 0.0M
2022-07-26 24.50 24.50 24.50 24.50 0.0M
2022-07-21 24.90 24.90 24.90 24.90 0.0M
2022-07-18 22.65 23.75 22.65 23.75 0.0M
2022-07-05 22.00 22.65 22.00 22.65 0.0M
2022-07-01 21.60 21.60 21.60 21.60 0.0M
2022-06-30 20.60 20.60 20.60 20.60 0.0M
2022-06-22 20.00 20.00 19.25 19.65 0.0M
2022-06-20 20.05 20.05 20.05 20.05 0.0M
2022-06-15 20.00 20.00 20.00 20.00 0.0M
2022-06-13 22.00 22.00 21.00 21.00 0.0M
2022-06-08 22.00 22.00 22.00 22.00 0.0M
2022-06-03 22.00 22.00 22.00 22.00 0.0M
2022-06-01 23.10 23.10 23.10 23.10 0.0M
2022-05-20 22.00 22.00 22.00 22.00 0.0M
2022-05-19 22.15 22.15 22.00 22.00 0.0M
2022-05-18 23.15 23.15 22.05 22.05 0.0M
2022-05-17 23.15 23.15 23.15 23.15 0.0M
2022-05-12 24.05 24.05 24.05 24.05 0.0M
2022-05-05 24.10 24.10 24.10 24.10 0.0M
2022-05-04 25.30 25.30 25.30 25.30 0.0M
2022-04-29 26.05 26.05 26.05 26.05 0.0M
2022-04-21 28.70 28.70 26.05 26.05 0.0M
2022-04-19 27.35 27.35 27.35 27.35 0.0M
2022-04-07 25.50 26.05 25.50 26.05 0.0M
2022-04-04 26.70 26.70 26.70 26.70 0.0M
2022-03-31 30.00 30.95 28.10 28.10 0.0M
2022-03-30 29.50 29.50 29.50 29.50 0.0M
2022-03-29 28.10 28.10 28.10 28.10 0.0M
2022-03-24 25.55 26.80 25.55 26.80 0.0M
2022-03-21 25.55 25.55 25.55 25.55 0.0M
2022-03-17 25.50 25.50 25.50 25.50 0.0M
2022-03-15 24.30 26.80 24.30 26.80 0.0M
2022-03-04 26.90 26.90 25.55 25.55 0.0M
2022-02-25 26.85 26.85 26.85 26.85 0.0M
2022-02-21 28.10 28.10 28.10 28.10 0.0M
2022-02-17 26.60 26.85 26.60 26.80 0.0M
2022-02-14 26.50 26.50 26.50 26.50 0.0M
2022-02-11 27.00 27.00 26.30 26.30 0.0M
2022-02-10 27.50 27.50 27.50 27.50 0.0M
2022-02-09 27.55 27.55 27.55 27.55 0.0M
2022-02-08 28.50 28.50 28.50 28.50 0.0M
2022-02-07 32.70 32.70 29.60 29.60 0.0M
2022-02-04 31.15 31.15 31.15 31.15 0.0M
2022-02-03 29.75 29.75 27.00 29.70 0.0M
2022-02-02 27.15 28.35 25.65 28.35 0.0M
2022-02-01 28.50 28.50 27.00 27.00 0.0M
2022-01-31 27.15 27.15 27.15 27.15 0.0M
2022-01-28 28.55 28.55 28.55 28.55 0.0M
2022-01-27 29.30 29.30 29.30 29.30 0.0M
2022-01-24 31.50 31.50 28.70 28.70 0.0M
2022-01-21 31.25 31.25 30.00 30.00 0.0M
2022-01-20 29.80 29.80 29.80 29.80 0.0M
2022-01-13 28.40 28.40 28.40 28.40 0.0M
2022-01-12 27.05 27.05 27.05 27.05 0.0M
2022-01-11 27.05 27.05 27.05 27.05 0.0M
2022-01-10 25.80 25.80 25.80 25.80 0.0M