Manjeera Constructions (MANJ)

MANJ
🏛️ India →
36.00
Última Actualización: 2025-04-22
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-27 35.70 35.70 35.70 35.70 0.0M
2023-12-14 35.70 35.70 35.70 35.70 0.0M
2023-12-12 35.70 35.70 35.70 35.70 0.0M
2023-12-11 34.00 34.00 34.00 34.00 0.0M
2023-12-08 33.22 33.22 33.22 33.22 0.0M
2023-12-05 36.70 36.70 34.96 34.96 0.0M
2023-12-04 34.96 34.96 34.96 34.96 0.0M
2023-11-30 33.25 33.30 33.25 33.30 0.0M
2023-11-20 33.75 33.75 33.75 33.75 0.0M
2023-11-15 33.00 33.00 33.00 33.00 0.0M
2023-11-13 33.00 33.00 33.00 33.00 0.0M
2023-11-10 32.86 32.86 32.85 32.85 0.0M
2023-11-07 33.00 33.00 32.75 32.86 0.0M
2023-11-03 34.00 34.00 33.00 33.00 0.0M
2023-11-02 33.00 33.00 33.00 33.00 0.0M
2023-10-30 32.00 32.00 32.00 32.00 0.0M
2023-10-26 32.00 32.00 32.00 32.00 0.0M
2023-10-25 30.70 30.70 30.70 30.70 0.0M
2023-10-19 30.75 30.75 30.75 30.75 0.0M
2023-10-18 32.35 32.35 32.35 32.35 0.0M
2023-10-17 34.00 34.00 34.00 34.00 0.0M
2023-10-16 33.00 33.00 33.00 33.00 0.0M
2023-10-13 32.50 33.00 32.50 33.00 0.0M
2023-10-12 31.50 31.50 31.50 31.50 0.0M
2023-10-11 31.50 31.50 30.00 30.00 0.0M
2023-10-06 31.50 31.50 31.50 31.50 0.0M
2023-10-03 30.00 30.00 30.00 30.00 0.0M
2023-09-04 30.00 30.00 30.00 30.00 0.0M
2023-09-01 30.00 30.00 30.00 30.00 0.0M
2023-08-31 30.74 30.74 30.00 30.00 0.0M
2023-08-21 30.74 30.74 30.74 30.74 0.0M
2023-08-16 30.74 30.74 30.74 30.74 0.0M
2023-07-14 30.74 30.74 30.74 30.74 0.0M
2023-06-02 30.74 30.74 30.74 30.74 0.0M
2023-05-29 32.52 32.52 32.35 32.35 0.0M
2023-05-25 34.05 34.05 34.05 34.05 0.0M
2023-05-16 34.05 34.05 34.05 34.05 0.0M
2023-05-15 34.05 34.05 34.05 34.05 0.0M
2023-05-09 34.05 34.05 34.05 34.05 0.0M
2023-04-26 34.00 34.00 34.00 34.00 0.0M
2023-04-24 34.00 34.00 34.00 34.00 0.0M
2023-04-21 34.00 34.00 34.00 34.00 0.0M
2023-04-20 34.00 34.00 34.00 34.00 0.0M
2023-04-19 35.70 35.70 35.70 35.70 0.0M
2023-04-13 35.70 35.70 35.70 35.70 0.0M
2023-04-12 34.00 34.00 34.00 34.00 0.0M
2023-04-11 34.00 34.00 34.00 34.00 0.0M
2023-04-10 34.00 34.00 34.00 34.00 0.0M
2023-04-06 34.00 34.10 34.00 34.05 0.0M
2023-04-05 34.00 34.00 34.00 34.00 0.0M
2023-03-29 34.00 34.00 34.00 34.00 0.0M
2023-03-28 34.15 34.15 34.15 34.15 0.0M
2023-03-16 32.55 32.55 32.55 32.55 0.0M
2023-03-14 32.00 32.00 31.00 31.00 0.0M
2023-03-06 34.25 34.28 31.02 31.02 0.0M
2023-02-15 32.65 32.65 32.65 32.65 0.0M
2023-02-10 31.05 32.65 31.05 32.65 0.0M
2023-02-09 32.65 32.65 32.65 32.65 0.0M
2023-01-19 34.35 34.35 34.35 34.35 0.0M
2023-01-11 32.75 32.75 32.75 32.75 0.0M
2023-01-09 31.25 31.25 31.25 31.25 0.0M
2023-01-03 29.80 29.80 29.80 29.80 0.0M