Manjeera Constructions (MANJ)

MANJ
🏛️ India →
36.00
Última Actualización: 2025-04-22
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-23 27.15 27.15 27.15 27.15 0.0M
2021-12-22 28.45 28.45 28.45 28.45 0.0M
2021-12-16 28.00 29.90 27.10 29.90 0.0M
2021-12-06 28.50 28.50 28.50 28.50 0.0M
2021-11-25 29.00 29.00 28.50 28.50 0.0M
2021-11-15 30.00 30.00 30.00 30.00 0.0M
2021-11-11 30.60 30.60 30.60 30.60 0.0M
2021-11-09 30.60 30.60 30.60 30.60 0.0M
2021-11-03 30.60 30.60 30.60 30.60 0.0M
2021-11-02 30.60 30.60 30.60 30.60 0.0M
2021-10-29 30.00 30.00 30.00 30.00 0.0M
2021-10-27 31.40 31.40 31.40 31.40 0.0M
2021-10-20 31.40 31.40 31.40 31.40 0.0M
2021-10-19 31.40 31.40 31.40 31.40 0.0M
2021-10-18 31.40 31.40 31.40 31.40 0.0M
2021-10-12 32.40 32.40 32.40 32.40 0.0M
2021-10-11 34.10 34.10 34.10 34.10 0.0M
2021-10-08 32.50 32.50 32.50 32.50 0.0M
2021-10-05 34.20 34.20 34.20 34.20 0.0M
2021-09-30 38.90 39.65 36.00 36.00 0.0M
2021-09-29 37.80 37.80 37.80 37.80 0.0M
2021-09-28 34.30 36.00 34.30 36.00 0.0M
2021-09-21 34.30 34.30 34.30 34.30 0.0M
2021-09-15 32.60 34.30 32.60 34.30 0.0M
2021-09-13 34.30 34.30 34.30 34.30 0.0M
2021-09-06 35.00 35.00 35.00 35.00 0.0M
2021-09-03 35.00 35.00 35.00 35.00 0.0M
2021-09-01 35.10 35.10 35.00 35.10 0.0M
2021-08-31 35.70 35.70 35.65 35.65 0.0M
2021-08-23 37.50 37.50 37.50 37.50 0.0M
2021-08-12 37.50 37.50 37.50 37.50 0.0M
2021-08-11 39.45 39.45 39.45 39.45 0.0M
2021-08-04 39.45 39.45 39.45 39.45 0.0M
2021-08-03 39.50 39.50 39.50 39.50 0.0M
2021-08-02 34.15 37.65 34.15 37.65 0.0M
2021-07-30 37.70 39.60 35.90 35.90 0.0M
2021-07-28 41.65 41.65 37.75 37.75 0.0M
2021-07-27 39.75 39.75 39.70 39.70 0.0M
2021-07-26 39.85 39.85 37.90 37.90 0.0M
2021-07-23 39.90 39.90 36.10 39.85 0.0M
2021-07-22 36.20 38.00 36.20 38.00 0.0M
2021-07-20 34.50 36.20 34.50 36.20 0.0M
2021-07-19 34.50 34.50 34.50 34.50 0.0M
2021-07-16 34.50 34.50 34.50 34.50 0.0M
2021-07-13 32.90 32.90 32.90 32.90 0.0M
2021-07-12 31.35 31.35 31.35 31.35 0.0M
2021-07-09 31.35 31.35 31.35 31.35 0.0M
2021-07-05 29.90 29.90 29.90 29.90 0.0M
2021-06-22 29.90 29.90 29.90 29.90 0.0M
2021-06-15 29.90 29.90 29.90 29.90 0.0M
2021-06-14 28.50 28.50 28.50 28.50 0.0M
2021-06-11 28.50 28.50 28.50 28.50 0.0M
2021-06-09 30.00 30.00 30.00 30.00 0.0M
2021-06-02 30.00 30.00 30.00 30.00 0.0M
2021-06-01 30.90 30.90 30.90 30.90 0.0M
2021-05-21 30.95 30.95 30.90 30.90 0.0M
2021-04-09 29.50 29.50 29.45 29.50 0.0M
2021-04-08 28.10 28.10 28.10 28.10 0.0M
2021-03-31 26.70 28.10 26.70 28.10 0.0M
2021-03-30 28.10 28.10 28.10 28.10 0.0M
2021-03-23 26.80 26.80 26.80 26.80 0.0M
2021-03-15 26.95 26.95 26.75 26.80 0.1M
2021-03-10 26.25 26.25 26.25 26.25 0.0M
2021-03-08 26.25 26.25 26.25 26.25 0.0M
2021-02-25 25.00 26.25 23.75 25.50 0.0M
2021-02-23 25.35 25.35 24.95 25.00 0.0M
2021-02-17 25.35 25.35 25.35 25.35 0.0M
2021-02-16 26.65 26.65 25.35 25.35 0.0M
2021-02-15 26.65 26.65 26.65 26.65 0.0M
2021-02-09 28.00 28.05 28.00 28.05 0.0M
2021-02-02 29.45 29.45 29.45 29.45 0.0M
2021-01-14 29.50 29.50 29.45 29.45 0.0M
2021-01-12 29.45 29.45 29.45 29.45 0.0M
2021-01-07 29.45 29.45 29.45 29.45 0.0M
2021-01-05 29.45 29.45 29.45 29.45 0.0M
2021-01-04 31.00 31.00 29.45 29.45 0.0M