275.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 212.00 | 275.00 | 212.00 | 275.00 | 0.0M |
| 2025-09-23 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2025-09-16 | 353.95 | 353.95 | 320.00 | 320.00 | 0.0M |
| 2025-09-10 | 469.90 | 469.90 | 313.60 | 323.50 | 0.0M |
| 2025-07-31 | 391.95 | 391.95 | 391.95 | 391.95 | 0.0M |
| 2025-07-29 | 374.85 | 374.85 | 374.85 | 374.85 | 0.0M |
| 2025-07-25 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
| 2025-07-23 | 342.00 | 350.00 | 340.00 | 340.00 | 0.1M |
| 2025-07-21 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2025-07-18 | 345.00 | 350.00 | 345.00 | 350.00 | 0.1M |
| 2025-07-17 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2025-07-16 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-06-25 | 374.30 | 374.30 | 374.30 | 374.30 | 0.0M |
| 2025-05-14 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2025-05-13 | 350.40 | 353.00 | 350.40 | 350.40 | 0.0M |
| 2025-05-12 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2025-04-17 | 370.00 | 370.00 | 369.00 | 369.50 | 0.0M |
| 2025-04-09 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2025-04-04 | 340.00 | 340.00 | 271.00 | 271.00 | 0.0M |
| 2025-04-03 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-03-28 | 233.05 | 245.00 | 233.05 | 245.00 | 0.0M |
| 2025-03-26 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2025-03-25 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2025-03-24 | 313.00 | 313.00 | 312.00 | 312.00 | 0.0M |
| 2025-03-21 | 315.00 | 333.00 | 300.00 | 333.00 | 0.0M |
| 2025-03-20 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2025-03-19 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2025-03-12 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0M |
| 2025-03-10 | 285.00 | 327.00 | 285.00 | 327.00 | 0.0M |
| 2025-03-06 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2025-02-11 | 315.25 | 315.25 | 315.25 | 315.25 | 0.0M |
| 2025-02-10 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2025-02-06 | 325.00 | 375.00 | 325.00 | 375.00 | 0.0M |
| 2025-02-05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2025-02-01 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0M |
| 2025-01-31 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-01-22 | 370.00 | 377.00 | 370.00 | 370.00 | 0.0M |
| 2025-01-06 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0M |
| 2025-01-03 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0M |