Unichem Labs

UNLB
🏛️ India →
472.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 488.55 489.85 479.70 479.75 0.5K
09:20 481.60 481.60 481.60 481.60 0.0K
09:25 478.90 478.90 478.90 478.90 0.2K
09:30 483.00 483.00 483.00 483.00 0.0K
09:40 481.60 484.00 481.60 484.00 0.1K
09:45 486.20 486.20 486.20 486.20 0.0K
09:50 486.00 486.00 486.00 486.00 0.0K
10:05 483.45 483.45 483.45 483.45 0.0K
10:10 483.50 483.50 483.50 483.50 0.0K
10:15 480.85 484.00 480.85 484.00 0.1K
11:00 483.65 483.65 483.65 483.65 0.0K
11:05 481.55 481.55 481.55 481.55 0.0K
11:30 483.15 483.15 483.15 483.15 0.0K
11:40 480.00 480.00 480.00 480.00 0.0K
11:45 480.00 480.00 479.65 479.65 0.1K
11:50 481.35 481.35 481.35 481.35 0.0K
12:00 481.50 481.50 481.50 481.50 0.0K
12:05 481.20 481.20 478.95 478.95 0.4K
12:20 481.00 481.00 481.00 481.00 0.0K
12:25 482.05 482.05 482.05 482.05 0.0K
12:45 479.60 479.60 479.60 479.60 0.1K
12:50 480.35 480.35 480.35 480.35 0.0K
13:10 479.90 479.90 479.90 479.90 0.3K
14:15 479.90 480.70 479.90 480.70 0.1K
14:35 480.00 480.00 478.00 478.90 0.1K
14:40 478.90 478.90 478.90 478.90 0.0K
14:45 478.90 478.90 478.90 478.90 0.0K
14:50 479.00 479.00 479.00 479.00 0.0K
14:55 479.00 479.00 479.00 479.00 0.0K
15:05 479.50 479.50 479.50 479.50 0.0K
15:10 478.90 478.90 478.00 478.00 0.1K
15:25 479.40 480.55 478.00 478.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 481.00 486.85 467.60 472.00 0.0M
2025-09-26 488.55 489.85 478.00 478.70 0.0M
2025-09-25 493.50 493.50 483.50 488.55 0.0M
2025-09-24 482.00 497.80 482.00 490.60 0.0M
2025-09-23 494.60 497.60 491.50 494.10 0.0M
2025-09-22 502.15 505.00 492.00 492.70 0.0M
2025-09-19 492.05 505.00 475.80 502.85 0.0M
2025-09-18 508.45 514.80 503.45 508.35 0.0M
2025-09-17 507.00 510.00 498.50 504.60 0.0M
2025-09-16 505.00 505.10 501.00 504.20 0.0M
2025-09-15 507.70 507.70 502.00 503.25 0.0M
2025-09-12 498.20 510.50 493.55 504.50 0.0M
2025-09-11 495.75 502.00 490.30 498.20 0.0M
2025-09-10 496.05 507.50 490.00 495.85 0.0M
2025-09-09 498.05 504.60 493.70 504.40 0.0M
2025-09-08 501.55 509.75 497.45 504.10 0.0M
2025-09-05 500.60 504.80 496.30 498.65 0.0M
2025-09-04 512.00 512.00 500.00 500.60 0.0M
2025-09-03 493.00 510.25 493.00 501.55 0.0M
2025-09-02 508.00 513.70 502.35 505.90 0.0M
2025-09-01 505.95 506.65 499.90 502.15 0.0M
2025-08-29 506.00 511.00 497.80 501.85 0.0M
2025-08-28 500.10 518.25 500.10 507.35 0.0M
2025-08-26 511.85 550.00 507.35 529.15 0.0M
2025-08-25 503.00 522.95 498.05 510.65 0.0M
2025-08-22 499.05 521.50 499.05 503.75 0.0M
2025-08-21 510.00 517.70 499.05 506.70 0.0M
2025-08-20 509.80 516.00 508.05 511.80 0.0M
2025-08-19 508.15 516.60 497.65 509.75 0.0M
2025-08-18 510.00 512.45 496.35 509.80 0.0M
2025-08-14 512.15 512.20 502.30 504.25 0.0M
2025-08-13 486.50 519.00 486.50 512.70 0.0M
2025-08-12 487.80 499.90 482.95 484.45 0.0M
2025-08-11 509.00 509.00 484.15 492.70 0.0M
2025-08-08 522.35 522.35 492.20 496.50 0.0M
2025-08-07 522.05 531.90 516.00 519.60 0.0M
2025-08-06 538.95 560.00 513.90 534.35 0.0M
2025-08-05 562.00 568.35 534.60 538.95 0.0M
2025-08-04 610.00 616.85 557.35 559.85 0.0M
2025-08-01 625.65 625.70 603.30 608.45 0.0M
2025-07-31 601.00 634.00 600.20 619.85 0.0M
2025-07-30 634.55 647.80 617.60 619.65 0.0M
2025-07-29 625.10 630.10 611.75 629.35 0.0M
2025-07-28 628.75 629.10 616.60 619.05 0.0M
2025-07-25 633.05 643.80 624.25 632.80 0.0M
2025-07-24 644.95 645.80 630.05 635.55 0.0M
2025-07-23 642.20 656.60 633.90 638.40 0.0M
2025-07-22 624.70 647.25 622.65 638.90 0.0M
2025-07-21 629.30 629.30 616.60 624.55 0.0M
2025-07-18 633.95 635.00 621.70 629.25 0.0M
2025-07-17 646.20 652.00 630.00 630.80 0.0M
2025-07-16 605.45 656.85 604.75 646.25 0.0M
2025-07-15 612.90 620.00 587.50 599.60 0.0M
2025-07-14 588.10 610.50 588.10 605.90 0.0M
2025-07-11 610.00 610.00 588.40 590.55 0.0M
2025-07-10 602.65 604.05 595.00 598.40 0.0M
2025-07-09 599.10 610.45 599.10 604.60 0.0M
2025-07-08 608.95 617.35 594.05 599.10 0.0M
2025-07-07 597.75 616.00 595.05 601.05 0.0M
2025-07-04 590.95 616.15 589.95 595.80 0.0M
2025-07-03 587.75 589.60 583.40 584.60 0.0M
2025-07-02 590.90 592.25 584.45 586.65 0.0M
2025-07-01 591.85 598.50 586.00 595.85 0.0M
2025-06-30 596.50 596.50 587.75 589.90 0.0M
2025-06-27 600.25 600.25 590.15 592.55 0.0M
2025-06-26 605.45 605.45 594.65 597.55 0.0M
2025-06-25 593.60 601.70 590.65 599.00 0.0M
2025-06-24 589.55 596.50 588.00 593.30 0.0M
2025-06-23 562.05 595.85 562.05 590.90 0.0M
2025-06-20 571.00 589.00 565.70 586.60 0.0M
2025-06-19 575.55 576.00 550.60 569.00 0.0M
2025-06-18 591.15 595.75 569.70 572.70 0.0M
2025-06-17 599.10 605.55 589.00 589.65 0.0M
2025-06-16 604.05 610.00 596.50 600.80 0.0M
2025-06-13 612.30 630.00 603.70 607.90 0.0M
2025-06-12 644.20 666.00 619.10 629.10 0.0M
2025-06-11 613.65 657.55 613.65 648.20 0.0M
2025-06-10 594.50 621.90 591.25 612.00 0.0M
2025-06-09 597.00 599.15 587.90 591.10 0.0M
2025-06-06 605.95 605.95 588.65 592.70 0.0M
2025-06-05 590.00 603.35 590.00 597.05 0.0M
2025-06-04 602.50 604.75 591.00 592.95 0.0M
2025-06-03 612.00 612.00 598.30 601.15 0.0M
2025-06-02 623.75 623.75 592.00 594.50 0.0M
2025-05-30 606.30 609.15 595.95 599.10 0.0M
2025-05-29 613.95 615.05 601.80 603.25 0.0M
2025-05-28 594.75 620.30 592.60 606.00 0.0M
2025-05-27 606.35 610.05 584.60 595.95 0.0M
2025-05-26 646.20 651.00 606.35 610.60 0.0M
2025-05-23 626.05 660.80 626.05 642.15 0.0M
2025-05-22 609.55 668.00 608.25 625.50 0.0M
2025-05-21 612.85 618.50 604.35 609.20 0.0M
2025-05-20 602.80 626.85 601.25 616.05 0.0M
2025-05-19 595.75 611.15 592.75 603.60 0.0M
2025-05-16 588.85 596.70 583.30 592.55 0.0M
2025-05-15 572.75 594.50 568.90 585.95 0.0M
2025-05-14 584.50 590.00 565.25 572.65 0.0M
2025-05-13 559.50 584.50 559.50 575.85 0.0M
2025-05-12 569.50 600.45 553.40 561.25 0.0M
2025-05-09 536.15 567.70 535.00 555.50 0.0M
2025-05-08 582.85 582.85 541.80 553.10 0.0M
2025-05-07 528.00 590.35 528.00 567.75 0.0M
2025-05-06 584.55 587.25 555.40 559.65 0.0M
2025-05-05 588.70 591.15 581.55 583.50 0.0M
2025-05-02 575.00 605.00 575.00 588.60 0.0M
2025-04-30 612.05 612.25 596.10 603.60 0.0M
2025-04-29 619.00 621.45 609.50 612.45 0.0M
2025-04-28 613.20 626.35 613.20 619.00 0.0M
2025-04-25 642.05 642.05 613.70 619.60 0.0M
2025-04-24 647.30 655.00 639.50 640.20 0.0M
2025-04-23 643.00 655.00 636.00 650.60 0.0M
2025-04-22 627.40 657.45 618.30 636.00 0.0M
2025-04-21 605.00 639.00 605.00 632.20 0.0M
2025-04-17 621.65 623.90 611.60 614.35 0.0M
2025-04-16 601.80 627.25 601.80 622.90 0.0M
2025-04-15 560.25 614.45 560.25 610.50 0.0M
2025-04-11 569.45 574.65 564.00 568.35 0.0M
2025-04-09 556.00 587.55 551.00 554.75 0.0M
2025-04-08 575.00 625.95 575.00 587.60 0.0M
2025-04-07 551.00 667.25 551.00 600.55 0.0M
2025-04-04 688.05 693.75 626.60 660.40 0.0M
2025-04-03 690.10 710.00 680.00 689.00 0.0M
2025-04-02 691.00 692.55 683.30 684.90 0.0M
2025-04-01 691.60 708.00 690.05 698.45 0.0M
2025-03-28 700.70 701.00 687.90 692.80 0.0M
2025-03-27 674.20 701.40 673.55 695.35 0.0M
2025-03-26 692.35 698.85 680.00 687.95 0.0M
2025-03-25 727.95 727.95 691.25 694.15 0.0M
2025-03-24 714.95 723.95 687.80 701.00 0.0M
2025-03-21 665.80 713.90 665.80 710.20 0.0M
2025-03-20 657.30 680.90 644.20 664.55 0.0M
2025-03-19 640.95 659.00 638.00 657.35 0.0M
2025-03-18 631.15 640.65 627.00 637.65 0.0M
2025-03-17 650.95 650.95 624.80 630.15 0.0M
2025-03-13 671.00 675.00 636.10 639.65 0.0M
2025-03-12 682.45 686.60 655.00 659.00 0.0M
2025-03-11 671.00 684.10 660.90 672.20 0.0M
2025-03-10 695.65 698.00 664.00 674.70 0.0M
2025-03-07 685.15 715.95 685.00 685.45 0.0M
2025-03-06 655.00 681.00 642.05 678.75 0.0M
2025-03-05 635.70 659.35 629.20 648.40 0.0M
2025-03-04 637.15 641.85 624.25 635.20 0.0M
2025-03-03 617.05 655.50 596.10 645.90 0.0M
2025-02-28 614.60 652.55 600.45 606.80 0.0M
2025-02-27 650.00 655.85 614.00 620.65 0.0M
2025-02-25 653.70 661.00 632.20 642.95 0.0M
2025-02-24 675.05 686.00 651.60 655.80 0.0M
2025-02-21 700.00 712.00 677.85 688.20 0.0M
2025-02-20 693.35 709.00 673.65 699.80 0.0M
2025-02-19 650.40 697.65 640.75 696.10 0.0M
2025-02-18 682.30 682.30 654.45 659.05 0.0M
2025-02-17 697.95 699.75 664.50 669.70 0.0M
2025-02-14 694.10 698.60 665.65 686.25 0.0M
2025-02-13 695.85 700.00 687.40 693.10 0.0M
2025-02-12 700.60 703.65 656.90 697.20 0.0M
2025-02-11 730.00 730.00 686.60 703.15 0.0M
2025-02-10 724.10 724.95 712.00 712.15 0.0M
2025-02-07 741.40 744.30 718.50 729.70 0.0M
2025-02-06 726.35 757.40 719.60 730.55 0.0M
2025-02-05 746.60 746.60 715.05 723.80 0.0M
2025-02-04 718.80 723.90 713.30 718.75 0.0M
2025-02-03 729.95 730.50 706.00 717.45 0.0M
2025-02-01 703.15 751.75 703.15 743.75 0.0M
2025-01-31 714.15 717.30 703.00 704.20 0.0M
2025-01-30 715.65 744.00 703.25 707.20 0.0M
2025-01-29 699.50 732.70 695.00 712.00 0.0M
2025-01-28 729.60 729.60 691.25 715.30 0.0M
2025-01-27 706.20 743.75 695.00 727.20 0.0M
2025-01-24 718.95 785.85 692.10 731.20 0.0M
2025-01-23 706.35 730.00 695.00 697.10 0.0M
2025-01-22 699.80 723.85 699.80 711.30 0.0M
2025-01-21 716.30 716.30 702.55 705.55 0.0M
2025-01-20 713.10 713.95 705.25 710.75 0.0M
2025-01-17 700.85 716.35 698.80 707.65 0.0M
2025-01-16 695.00 711.60 695.00 705.75 0.0M
2025-01-15 688.60 695.95 684.00 691.90 0.0M
2025-01-14 679.65 689.75 675.35 685.50 0.0M
2025-01-13 667.65 692.15 667.65 676.25 0.0M
2025-01-10 685.70 711.00 675.00 689.85 0.0M
2025-01-09 714.50 716.50 700.00 700.00 0.0M
2025-01-08 728.85 748.00 707.55 713.95 0.0M
2025-01-07 716.05 734.35 712.00 724.60 0.0M
2025-01-06 739.00 739.00 706.60 708.10 0.0M
2025-01-03 737.10 744.20 723.00 724.50 0.0M
2025-01-02 744.60 744.60 719.15 726.85 0.0M
2025-01-01 729.00 743.95 727.45 733.05 0.0M