1,559.80
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 09:15 | 1,545.90 | 1,560.20 | 1,545.90 | 1,558.00 | 5.7K |
| 09:16 | 1,559.10 | 1,559.10 | 1,554.00 | 1,555.20 | 1.2K |
| 09:17 | 1,555.50 | 1,558.00 | 1,555.50 | 1,557.10 | 0.5K |
| 09:18 | 1,557.00 | 1,562.20 | 1,557.00 | 1,562.20 | 4.9K |
| 09:19 | 1,561.30 | 1,562.70 | 1,561.30 | 1,561.70 | 0.0K |
| 09:20 | 1,561.70 | 1,562.10 | 1,561.10 | 1,562.00 | 0.2K |
| 09:21 | 1,562.00 | 1,562.60 | 1,559.00 | 1,559.10 | 0.3K |
| 09:22 | 1,559.10 | 1,560.40 | 1,559.10 | 1,559.90 | 0.2K |
| 09:23 | 1,559.20 | 1,560.00 | 1,559.20 | 1,559.60 | 0.2K |
| 09:24 | 1,559.80 | 1,561.50 | 1,559.80 | 1,560.50 | 0.2K |
| 09:25 | 1,561.40 | 1,562.30 | 1,561.40 | 1,561.40 | 0.0K |
| 09:26 | 1,559.80 | 1,560.20 | 1,559.20 | 1,559.40 | 0.4K |
| 09:27 | 1,558.90 | 1,561.90 | 1,558.90 | 1,561.90 | 1.4K |
| 09:28 | 1,562.00 | 1,562.60 | 1,561.40 | 1,562.00 | 0.5K |
| 09:29 | 1,561.50 | 1,562.30 | 1,560.00 | 1,560.00 | 2.8K |
| 09:30 | 1,558.90 | 1,559.50 | 1,558.00 | 1,559.10 | 2.7K |
| 09:31 | 1,559.30 | 1,559.30 | 1,557.70 | 1,557.70 | 6.4K |
| 09:32 | 1,557.80 | 1,561.00 | 1,557.80 | 1,560.50 | 2.5K |
| 09:33 | 1,559.70 | 1,559.70 | 1,556.00 | 1,558.00 | 4.6K |
| 09:34 | 1,556.50 | 1,557.60 | 1,555.70 | 1,557.00 | 1.1K |
| 09:35 | 1,556.40 | 1,557.00 | 1,556.40 | 1,557.00 | 0.2K |
| 09:36 | 1,557.00 | 1,559.20 | 1,557.00 | 1,557.90 | 1.0K |
| 09:37 | 1,556.60 | 1,561.00 | 1,556.60 | 1,558.20 | 3.6K |
| 09:38 | 1,558.10 | 1,558.60 | 1,557.40 | 1,557.50 | 0.1K |
| 09:39 | 1,556.70 | 1,557.50 | 1,556.70 | 1,557.50 | 0.4K |
| 09:40 | 1,559.00 | 1,559.80 | 1,557.50 | 1,559.80 | 0.8K |
| 09:41 | 1,561.60 | 1,567.20 | 1,561.60 | 1,567.20 | 2.0K |
| 09:42 | 1,567.20 | 1,568.60 | 1,567.00 | 1,567.20 | 3.0K |
| 09:43 | 1,567.20 | 1,567.70 | 1,567.20 | 1,567.20 | 0.1K |
| 09:44 | 1,567.70 | 1,568.30 | 1,567.20 | 1,567.50 | 1.2K |
| 09:45 | 1,567.60 | 1,567.80 | 1,567.00 | 1,567.10 | 1.8K |
| 09:46 | 1,567.10 | 1,567.10 | 1,563.60 | 1,565.00 | 2.1K |
| 09:47 | 1,564.90 | 1,565.80 | 1,564.90 | 1,565.80 | 0.2K |
| 09:48 | 1,565.50 | 1,565.50 | 1,564.60 | 1,565.50 | 0.2K |
| 09:49 | 1,566.00 | 1,566.30 | 1,565.10 | 1,565.10 | 0.2K |
| 09:50 | 1,565.10 | 1,566.30 | 1,565.10 | 1,566.30 | 0.1K |
| 09:51 | 1,566.40 | 1,566.40 | 1,564.90 | 1,564.90 | 0.2K |
| 09:52 | 1,564.90 | 1,565.50 | 1,563.00 | 1,563.70 | 6.4K |
| 09:53 | 1,564.20 | 1,566.40 | 1,564.20 | 1,566.00 | 0.2K |
| 09:54 | 1,565.80 | 1,566.20 | 1,564.10 | 1,564.50 | 0.3K |
| 09:55 | 1,564.30 | 1,564.70 | 1,564.30 | 1,564.70 | 0.1K |
| 09:56 | 1,565.00 | 1,566.10 | 1,565.00 | 1,565.80 | 0.2K |
| 09:57 | 1,565.80 | 1,565.80 | 1,565.20 | 1,565.50 | 0.3K |
| 09:58 | 1,566.30 | 1,566.30 | 1,563.80 | 1,563.80 | 0.2K |
| 09:59 | 1,563.80 | 1,564.80 | 1,563.70 | 1,563.80 | 0.2K |
| 10:00 | 1,563.80 | 1,563.80 | 1,562.00 | 1,562.10 | 1.2K |
| 10:01 | 1,562.00 | 1,562.60 | 1,560.50 | 1,560.50 | 1.1K |
| 10:02 | 1,560.20 | 1,561.80 | 1,560.20 | 1,561.50 | 0.5K |
| 10:03 | 1,562.40 | 1,563.30 | 1,559.80 | 1,562.00 | 2.3K |
| 10:04 | 1,562.00 | 1,564.10 | 1,562.00 | 1,564.10 | 0.4K |
| 10:05 | 1,561.90 | 1,562.20 | 1,561.90 | 1,562.20 | 0.3K |
| 10:06 | 1,562.00 | 1,562.40 | 1,560.50 | 1,560.50 | 0.8K |
| 10:07 | 1,560.50 | 1,561.40 | 1,560.50 | 1,561.20 | 0.3K |
| 10:08 | 1,561.30 | 1,561.90 | 1,560.90 | 1,560.90 | 0.2K |
| 10:09 | 1,560.90 | 1,561.90 | 1,560.90 | 1,560.90 | 0.3K |
| 10:10 | 1,560.90 | 1,563.50 | 1,560.90 | 1,563.50 | 0.2K |
| 10:11 | 1,563.50 | 1,563.80 | 1,562.30 | 1,562.30 | 0.3K |
| 10:12 | 1,560.70 | 1,561.20 | 1,559.70 | 1,561.20 | 0.4K |
| 10:13 | 1,561.40 | 1,561.40 | 1,560.70 | 1,560.90 | 0.3K |
| 10:14 | 1,561.30 | 1,563.50 | 1,561.30 | 1,562.30 | 0.9K |
| 10:15 | 1,562.30 | 1,563.20 | 1,561.80 | 1,562.80 | 0.2K |
| 10:16 | 1,562.20 | 1,562.40 | 1,559.90 | 1,559.90 | 7.7K |
| 10:17 | 1,558.80 | 1,560.00 | 1,558.80 | 1,559.00 | 1.5K |
| 10:18 | 1,559.00 | 1,559.00 | 1,556.70 | 1,556.70 | 0.3K |
| 10:19 | 1,557.00 | 1,558.40 | 1,557.00 | 1,557.90 | 0.2K |
| 10:20 | 1,557.90 | 1,558.50 | 1,557.90 | 1,557.90 | 0.1K |
| 10:21 | 1,557.90 | 1,558.40 | 1,557.90 | 1,558.20 | 0.2K |
| 10:22 | 1,557.90 | 1,558.20 | 1,555.20 | 1,555.20 | 0.7K |
| 10:23 | 1,555.30 | 1,558.70 | 1,555.30 | 1,558.20 | 0.1K |
| 10:24 | 1,557.60 | 1,558.10 | 1,556.30 | 1,557.30 | 0.2K |
| 10:25 | 1,557.90 | 1,559.50 | 1,557.90 | 1,558.60 | 0.3K |
| 10:26 | 1,558.60 | 1,559.50 | 1,558.60 | 1,558.60 | 0.2K |
| 10:27 | 1,558.60 | 1,559.60 | 1,558.60 | 1,559.00 | 0.2K |
| 10:28 | 1,559.00 | 1,559.50 | 1,559.00 | 1,559.50 | 0.1K |
| 10:29 | 1,559.50 | 1,559.50 | 1,558.40 | 1,558.60 | 0.1K |
| 10:30 | 1,558.60 | 1,559.50 | 1,558.60 | 1,559.00 | 0.1K |
| 10:31 | 1,559.10 | 1,559.40 | 1,558.90 | 1,559.30 | 1.2K |
| 10:32 | 1,558.80 | 1,558.90 | 1,557.30 | 1,557.30 | 0.1K |
| 10:33 | 1,557.90 | 1,558.90 | 1,557.80 | 1,558.40 | 0.2K |
| 10:34 | 1,558.60 | 1,559.10 | 1,558.00 | 1,558.80 | 0.2K |
| 10:35 | 1,558.80 | 1,559.50 | 1,558.80 | 1,559.20 | 0.2K |
| 10:36 | 1,559.40 | 1,559.70 | 1,558.60 | 1,559.00 | 0.2K |
| 10:37 | 1,559.30 | 1,562.20 | 1,558.60 | 1,562.00 | 15.1K |
| 10:38 | 1,562.80 | 1,563.40 | 1,562.00 | 1,562.50 | 0.3K |
| 10:39 | 1,562.90 | 1,565.50 | 1,562.90 | 1,565.40 | 0.5K |
| 10:40 | 1,565.30 | 1,566.40 | 1,565.10 | 1,565.40 | 0.3K |
| 10:41 | 1,565.80 | 1,567.10 | 1,565.70 | 1,566.80 | 0.6K |
| 10:42 | 1,566.80 | 1,569.40 | 1,566.80 | 1,568.90 | 0.5K |
| 10:43 | 1,568.90 | 1,572.10 | 1,568.60 | 1,572.10 | 1.0K |
| 10:44 | 1,572.10 | 1,575.00 | 1,571.90 | 1,575.00 | 0.6K |
| 10:45 | 1,574.80 | 1,574.90 | 1,572.10 | 1,573.20 | 0.4K |
| 10:46 | 1,574.00 | 1,574.30 | 1,573.90 | 1,574.20 | 0.4K |
| 10:47 | 1,574.20 | 1,574.40 | 1,573.10 | 1,573.50 | 0.3K |
| 10:48 | 1,573.40 | 1,574.20 | 1,573.20 | 1,573.20 | 0.5K |
| 10:49 | 1,573.20 | 1,574.40 | 1,573.20 | 1,574.40 | 0.4K |
| 10:50 | 1,574.30 | 1,574.50 | 1,572.20 | 1,572.20 | 0.7K |
| 10:51 | 1,571.80 | 1,573.20 | 1,571.80 | 1,573.00 | 0.4K |
| 10:52 | 1,572.20 | 1,573.30 | 1,572.00 | 1,573.30 | 0.5K |
| 10:53 | 1,572.90 | 1,574.00 | 1,572.50 | 1,573.10 | 0.9K |
| 10:54 | 1,573.10 | 1,574.20 | 1,573.00 | 1,573.10 | 0.5K |
| 10:55 | 1,572.40 | 1,574.50 | 1,572.20 | 1,574.40 | 0.3K |
| 10:56 | 1,574.00 | 1,575.20 | 1,574.00 | 1,575.00 | 0.7K |
| 10:57 | 1,576.00 | 1,577.30 | 1,576.00 | 1,576.90 | 0.3K |
| 10:58 | 1,577.30 | 1,578.40 | 1,573.50 | 1,573.50 | 1.0K |
| 10:59 | 1,574.40 | 1,574.40 | 1,573.50 | 1,574.40 | 0.2K |
| 11:00 | 1,574.30 | 1,575.50 | 1,574.30 | 1,574.40 | 0.5K |
| 11:01 | 1,575.00 | 1,575.10 | 1,572.60 | 1,573.50 | 0.5K |
| 11:02 | 1,572.50 | 1,573.00 | 1,571.90 | 1,572.70 | 0.2K |
| 11:03 | 1,571.40 | 1,572.10 | 1,569.20 | 1,569.20 | 1.7K |
| 11:04 | 1,568.70 | 1,568.70 | 1,565.50 | 1,566.50 | 1.6K |
| 11:05 | 1,566.50 | 1,566.50 | 1,563.40 | 1,564.40 | 1.8K |
| 11:06 | 1,563.80 | 1,565.00 | 1,563.50 | 1,563.50 | 0.7K |
| 11:07 | 1,563.10 | 1,563.10 | 1,561.20 | 1,563.00 | 1.1K |
| 11:08 | 1,563.00 | 1,563.10 | 1,561.30 | 1,561.50 | 1.9K |
| 11:09 | 1,561.10 | 1,561.90 | 1,560.00 | 1,560.00 | 1.6K |
| 11:10 | 1,559.20 | 1,561.00 | 1,559.20 | 1,560.90 | 7.0K |
| 11:11 | 1,560.00 | 1,560.70 | 1,559.50 | 1,559.70 | 2.9K |
| 11:12 | 1,561.70 | 1,562.70 | 1,561.10 | 1,561.50 | 4.2K |
| 11:13 | 1,561.60 | 1,562.10 | 1,559.90 | 1,560.50 | 6.5K |
| 11:14 | 1,560.20 | 1,561.50 | 1,560.10 | 1,560.30 | 2.6K |
| 11:15 | 1,560.30 | 1,561.20 | 1,560.20 | 1,560.30 | 3.6K |
| 11:16 | 1,560.30 | 1,560.80 | 1,557.10 | 1,557.10 | 2.0K |
| 11:17 | 1,557.10 | 1,557.50 | 1,556.10 | 1,556.10 | 1.9K |
| 11:18 | 1,556.50 | 1,558.80 | 1,556.50 | 1,558.80 | 3.2K |
| 11:19 | 1,558.70 | 1,559.70 | 1,558.70 | 1,558.80 | 1.3K |
| 11:20 | 1,558.90 | 1,558.90 | 1,556.90 | 1,557.30 | 2.7K |
| 11:21 | 1,557.30 | 1,558.60 | 1,557.00 | 1,558.00 | 1.3K |
| 11:22 | 1,557.60 | 1,558.40 | 1,557.10 | 1,558.40 | 1.5K |
| 11:23 | 1,558.50 | 1,558.50 | 1,556.70 | 1,556.70 | 1.5K |
| 11:24 | 1,557.10 | 1,557.10 | 1,556.50 | 1,556.80 | 2.1K |
| 11:25 | 1,557.70 | 1,559.00 | 1,557.60 | 1,558.50 | 1.4K |
| 11:26 | 1,558.50 | 1,559.60 | 1,558.10 | 1,558.50 | 3.5K |
| 11:27 | 1,558.50 | 1,559.90 | 1,558.30 | 1,559.30 | 2.1K |
| 11:28 | 1,559.20 | 1,560.70 | 1,559.20 | 1,560.70 | 1.8K |
| 11:29 | 1,561.00 | 1,564.80 | 1,561.00 | 1,562.60 | 7.7K |
| 11:30 | 1,561.90 | 1,561.90 | 1,560.10 | 1,560.10 | 1.4K |
| 11:31 | 1,560.20 | 1,560.30 | 1,560.00 | 1,560.10 | 1.8K |
| 11:32 | 1,560.10 | 1,560.50 | 1,560.00 | 1,560.10 | 1.3K |
| 11:33 | 1,560.10 | 1,560.10 | 1,559.20 | 1,559.80 | 1.4K |
| 11:34 | 1,559.30 | 1,560.20 | 1,555.70 | 1,555.70 | 4.9K |
| 11:35 | 1,558.00 | 1,558.00 | 1,555.10 | 1,555.50 | 2.0K |
| 11:36 | 1,555.40 | 1,555.50 | 1,555.00 | 1,555.20 | 1.4K |
| 11:37 | 1,554.10 | 1,555.10 | 1,553.50 | 1,554.80 | 12.9K |
| 11:38 | 1,555.70 | 1,555.70 | 1,552.70 | 1,554.80 | 27.6K |
| 11:39 | 1,555.40 | 1,555.40 | 1,553.20 | 1,553.20 | 4.4K |
| 11:40 | 1,553.50 | 1,554.50 | 1,553.10 | 1,553.20 | 1.7K |
| 11:41 | 1,553.20 | 1,554.70 | 1,553.20 | 1,553.40 | 5.3K |
| 11:42 | 1,553.80 | 1,553.80 | 1,550.50 | 1,551.10 | 2.8K |
| 11:43 | 1,551.10 | 1,551.80 | 1,549.60 | 1,550.00 | 2.5K |
| 11:44 | 1,550.00 | 1,551.10 | 1,549.70 | 1,550.00 | 5.0K |
| 11:45 | 1,550.30 | 1,550.70 | 1,549.90 | 1,549.90 | 2.3K |
| 11:46 | 1,549.90 | 1,550.20 | 1,549.90 | 1,550.10 | 2.3K |
| 11:47 | 1,550.70 | 1,550.70 | 1,550.20 | 1,550.40 | 1.9K |
| 11:48 | 1,550.40 | 1,554.60 | 1,550.40 | 1,551.40 | 3.2K |
| 11:49 | 1,551.60 | 1,553.20 | 1,551.00 | 1,553.20 | 1.6K |
| 11:50 | 1,553.20 | 1,554.30 | 1,552.30 | 1,554.00 | 3.0K |
| 11:51 | 1,554.30 | 1,554.60 | 1,553.10 | 1,554.40 | 1.4K |
| 11:52 | 1,554.10 | 1,555.20 | 1,553.00 | 1,554.70 | 1.7K |
| 11:53 | 1,554.70 | 1,556.60 | 1,554.70 | 1,555.10 | 2.7K |
| 11:54 | 1,555.00 | 1,555.90 | 1,554.50 | 1,554.80 | 2.1K |
| 11:55 | 1,554.80 | 1,555.30 | 1,553.90 | 1,554.00 | 1.2K |
| 11:56 | 1,554.10 | 1,555.40 | 1,553.80 | 1,554.40 | 1.4K |
| 11:57 | 1,554.90 | 1,555.70 | 1,554.30 | 1,554.70 | 1.9K |
| 11:58 | 1,554.30 | 1,555.20 | 1,554.10 | 1,555.20 | 1.3K |
| 11:59 | 1,554.70 | 1,555.20 | 1,554.30 | 1,555.00 | 1.3K |
| 12:00 | 1,554.80 | 1,555.50 | 1,554.50 | 1,554.80 | 1.7K |
| 12:01 | 1,554.20 | 1,554.90 | 1,553.00 | 1,553.00 | 1.2K |
| 12:02 | 1,553.00 | 1,553.80 | 1,552.90 | 1,553.30 | 1.3K |
| 12:03 | 1,553.10 | 1,553.10 | 1,551.10 | 1,551.10 | 2.3K |
| 12:04 | 1,551.20 | 1,552.30 | 1,551.20 | 1,551.80 | 1.2K |
| 12:05 | 1,551.80 | 1,551.80 | 1,551.30 | 1,551.30 | 2.3K |
| 12:06 | 1,549.90 | 1,551.10 | 1,549.70 | 1,550.50 | 1.7K |
| 12:07 | 1,550.40 | 1,551.30 | 1,550.00 | 1,550.50 | 1.3K |
| 12:08 | 1,550.50 | 1,550.50 | 1,550.00 | 1,550.30 | 1.4K |
| 12:09 | 1,550.30 | 1,551.40 | 1,550.30 | 1,551.40 | 1.2K |
| 12:10 | 1,550.80 | 1,551.60 | 1,550.70 | 1,551.60 | 1.4K |
| 12:11 | 1,550.90 | 1,551.20 | 1,550.80 | 1,551.20 | 1.4K |
| 12:12 | 1,551.90 | 1,555.90 | 1,551.90 | 1,555.40 | 3.7K |
| 12:13 | 1,554.90 | 1,555.20 | 1,554.40 | 1,554.40 | 1.1K |
| 12:14 | 1,554.40 | 1,556.40 | 1,553.60 | 1,556.40 | 1.7K |
| 12:15 | 1,556.30 | 1,556.30 | 1,555.20 | 1,555.40 | 1.7K |
| 12:16 | 1,555.20 | 1,556.90 | 1,554.50 | 1,556.10 | 2.9K |
| 12:17 | 1,556.00 | 1,556.30 | 1,555.10 | 1,555.70 | 2.0K |
| 12:18 | 1,556.20 | 1,556.40 | 1,555.20 | 1,555.60 | 2.9K |
| 12:19 | 1,555.10 | 1,555.50 | 1,554.50 | 1,554.80 | 1.6K |
| 12:20 | 1,554.70 | 1,555.30 | 1,554.00 | 1,554.50 | 1.3K |
| 12:21 | 1,555.40 | 1,555.70 | 1,555.00 | 1,555.30 | 1.5K |
| 12:22 | 1,555.40 | 1,555.60 | 1,555.00 | 1,555.20 | 1.8K |
| 12:23 | 1,554.90 | 1,555.70 | 1,554.80 | 1,555.20 | 1.6K |
| 12:24 | 1,555.10 | 1,555.90 | 1,554.50 | 1,555.50 | 1.4K |
| 12:25 | 1,555.50 | 1,556.40 | 1,555.50 | 1,556.10 | 1.4K |
| 12:26 | 1,555.80 | 1,555.80 | 1,554.60 | 1,555.00 | 1.8K |
| 12:27 | 1,555.50 | 1,556.90 | 1,555.50 | 1,556.30 | 2.1K |
| 12:28 | 1,556.70 | 1,557.20 | 1,555.80 | 1,556.30 | 2.7K |
| 12:29 | 1,556.20 | 1,556.70 | 1,555.60 | 1,556.10 | 1.2K |
| 12:30 | 1,555.70 | 1,556.30 | 1,554.80 | 1,555.30 | 1.3K |
| 12:31 | 1,555.00 | 1,556.10 | 1,554.80 | 1,554.80 | 2.1K |
| 12:32 | 1,554.80 | 1,555.40 | 1,554.70 | 1,555.00 | 1.3K |
| 12:33 | 1,555.20 | 1,555.90 | 1,554.60 | 1,555.90 | 1.7K |
| 12:34 | 1,555.70 | 1,556.40 | 1,555.00 | 1,555.40 | 1.7K |
| 12:35 | 1,555.50 | 1,556.00 | 1,555.20 | 1,555.20 | 1.3K |
| 12:36 | 1,555.70 | 1,555.90 | 1,555.00 | 1,555.90 | 1.8K |
| 12:37 | 1,556.30 | 1,558.60 | 1,556.30 | 1,557.50 | 1.2K |
| 12:38 | 1,557.00 | 1,557.40 | 1,556.40 | 1,557.00 | 3.1K |
| 12:39 | 1,557.50 | 1,557.50 | 1,555.90 | 1,556.00 | 1.4K |
| 12:40 | 1,556.20 | 1,557.30 | 1,556.20 | 1,556.20 | 1.4K |
| 12:41 | 1,555.90 | 1,556.90 | 1,555.90 | 1,556.10 | 1.2K |
| 12:42 | 1,556.20 | 1,557.40 | 1,555.80 | 1,557.10 | 1.4K |
| 12:43 | 1,556.80 | 1,557.70 | 1,556.60 | 1,557.20 | 1.2K |
| 12:44 | 1,557.50 | 1,558.10 | 1,557.20 | 1,557.80 | 1.4K |
| 12:45 | 1,558.30 | 1,559.80 | 1,558.30 | 1,559.20 | 1.2K |
| 12:46 | 1,559.20 | 1,559.60 | 1,557.70 | 1,557.70 | 2.7K |
| 12:47 | 1,557.70 | 1,558.20 | 1,557.40 | 1,557.70 | 2.1K |
| 12:48 | 1,558.20 | 1,559.70 | 1,558.20 | 1,559.70 | 1.2K |
| 12:49 | 1,559.00 | 1,560.80 | 1,559.00 | 1,560.40 | 1.3K |
| 12:50 | 1,560.20 | 1,560.90 | 1,560.00 | 1,560.60 | 1.4K |
| 12:51 | 1,560.70 | 1,560.80 | 1,559.20 | 1,560.10 | 2.5K |
| 12:52 | 1,559.20 | 1,560.20 | 1,558.30 | 1,558.40 | 1.2K |
| 12:53 | 1,558.30 | 1,559.00 | 1,557.90 | 1,557.90 | 1.5K |
| 12:54 | 1,557.90 | 1,558.50 | 1,557.50 | 1,557.70 | 1.1K |
| 12:55 | 1,557.50 | 1,558.60 | 1,556.90 | 1,557.70 | 1.6K |
| 12:56 | 1,557.00 | 1,557.50 | 1,556.90 | 1,557.50 | 1.3K |
| 12:57 | 1,557.00 | 1,557.50 | 1,556.20 | 1,556.30 | 1.4K |
| 12:58 | 1,556.30 | 1,556.70 | 1,555.30 | 1,555.30 | 1.8K |
| 12:59 | 1,555.20 | 1,555.20 | 1,554.00 | 1,554.00 | 1.2K |
| 13:00 | 1,554.00 | 1,557.80 | 1,554.00 | 1,557.20 | 2.6K |
| 13:01 | 1,556.80 | 1,557.90 | 1,554.60 | 1,555.80 | 3.7K |
| 13:02 | 1,555.70 | 1,555.70 | 1,554.80 | 1,555.60 | 1.3K |
| 13:03 | 1,556.00 | 1,556.50 | 1,555.20 | 1,556.40 | 1.5K |
| 13:04 | 1,555.60 | 1,556.40 | 1,555.60 | 1,556.40 | 1.6K |
| 13:05 | 1,555.60 | 1,556.60 | 1,555.40 | 1,555.40 | 1.4K |
| 13:06 | 1,556.10 | 1,556.30 | 1,555.60 | 1,556.00 | 1.1K |
| 13:07 | 1,556.00 | 1,558.00 | 1,555.50 | 1,557.70 | 1.4K |
| 13:08 | 1,556.90 | 1,558.00 | 1,556.90 | 1,558.00 | 1.4K |
| 13:09 | 1,557.20 | 1,557.20 | 1,555.70 | 1,556.10 | 1.3K |
| 13:10 | 1,556.10 | 1,556.80 | 1,555.50 | 1,556.40 | 1.2K |
| 13:11 | 1,555.70 | 1,556.70 | 1,555.10 | 1,555.60 | 1.4K |
| 13:12 | 1,555.00 | 1,556.00 | 1,554.00 | 1,555.30 | 1.4K |
| 13:13 | 1,554.20 | 1,554.20 | 1,552.50 | 1,552.90 | 1.3K |
| 13:14 | 1,553.30 | 1,553.30 | 1,551.40 | 1,551.70 | 1.5K |
| 13:15 | 1,551.70 | 1,552.00 | 1,550.70 | 1,550.70 | 1.2K |
| 13:16 | 1,550.70 | 1,551.30 | 1,549.50 | 1,549.60 | 1.2K |
| 13:17 | 1,549.50 | 1,550.00 | 1,549.10 | 1,549.90 | 1.3K |
| 13:18 | 1,549.80 | 1,550.00 | 1,549.30 | 1,550.00 | 0.3K |
| 13:19 | 1,550.00 | 1,550.00 | 1,549.80 | 1,549.90 | 0.6K |
| 13:20 | 1,549.70 | 1,549.80 | 1,549.30 | 1,549.30 | 0.2K |
| 13:21 | 1,549.50 | 1,549.70 | 1,549.30 | 1,549.30 | 0.2K |
| 13:22 | 1,549.50 | 1,549.50 | 1,548.00 | 1,548.00 | 0.2K |
| 13:23 | 1,547.50 | 1,547.80 | 1,547.40 | 1,547.80 | 0.1K |
| 13:24 | 1,547.80 | 1,547.80 | 1,547.80 | 1,547.80 | 0.2K |
| 13:25 | 1,547.80 | 1,548.10 | 1,547.40 | 1,547.80 | 0.1K |
| 13:26 | 1,547.50 | 1,547.80 | 1,547.50 | 1,547.70 | 0.1K |
| 13:27 | 1,547.90 | 1,547.90 | 1,547.70 | 1,547.90 | 0.1K |
| 13:28 | 1,547.80 | 1,547.80 | 1,547.40 | 1,547.40 | 0.2K |
| 13:29 | 1,547.40 | 1,548.70 | 1,547.20 | 1,548.70 | 1.5K |
| 13:30 | 1,547.90 | 1,549.60 | 1,547.90 | 1,548.90 | 0.3K |
| 13:31 | 1,548.90 | 1,549.90 | 1,548.90 | 1,549.90 | 0.4K |
| 13:32 | 1,550.00 | 1,550.00 | 1,549.30 | 1,549.60 | 0.5K |
| 13:33 | 1,549.30 | 1,549.70 | 1,549.30 | 1,549.50 | 0.6K |
| 13:34 | 1,549.30 | 1,549.30 | 1,547.40 | 1,547.80 | 0.3K |
| 13:35 | 1,547.40 | 1,547.80 | 1,547.40 | 1,547.50 | 0.1K |
| 13:36 | 1,547.70 | 1,548.20 | 1,547.40 | 1,547.70 | 0.4K |
| 13:37 | 1,547.50 | 1,547.50 | 1,546.10 | 1,546.90 | 0.1K |
| 13:38 | 1,546.30 | 1,546.80 | 1,546.30 | 1,546.60 | 0.5K |
| 13:39 | 1,546.80 | 1,547.00 | 1,544.90 | 1,546.40 | 4.0K |
| 13:40 | 1,545.80 | 1,546.90 | 1,545.80 | 1,546.90 | 0.3K |
| 13:41 | 1,546.90 | 1,549.70 | 1,546.90 | 1,549.40 | 1.5K |
| 13:42 | 1,549.30 | 1,549.50 | 1,548.40 | 1,549.30 | 0.4K |
| 13:43 | 1,549.30 | 1,549.60 | 1,549.10 | 1,549.40 | 0.3K |
| 13:44 | 1,549.60 | 1,549.80 | 1,547.30 | 1,547.70 | 1.0K |
| 13:45 | 1,547.40 | 1,547.60 | 1,547.00 | 1,547.40 | 0.1K |
| 13:46 | 1,547.60 | 1,547.60 | 1,547.00 | 1,547.20 | 0.2K |
| 13:47 | 1,546.90 | 1,547.00 | 1,546.20 | 1,546.80 | 0.0K |
| 13:48 | 1,546.50 | 1,547.20 | 1,546.10 | 1,547.20 | 0.5K |
| 13:49 | 1,547.20 | 1,548.00 | 1,547.00 | 1,548.00 | 0.2K |
| 13:50 | 1,546.00 | 1,546.80 | 1,546.00 | 1,546.50 | 0.2K |
| 13:51 | 1,546.00 | 1,547.80 | 1,546.00 | 1,547.00 | 0.1K |
| 13:52 | 1,546.80 | 1,546.80 | 1,545.00 | 1,545.00 | 0.2K |
| 13:53 | 1,545.40 | 1,545.80 | 1,545.40 | 1,545.80 | 0.1K |
| 13:54 | 1,545.80 | 1,546.50 | 1,545.50 | 1,546.50 | 0.3K |
| 13:55 | 1,545.80 | 1,547.30 | 1,545.80 | 1,546.30 | 0.1K |
| 13:56 | 1,546.40 | 1,547.10 | 1,546.00 | 1,546.10 | 0.2K |
| 13:57 | 1,546.00 | 1,546.90 | 1,546.00 | 1,546.90 | 0.0K |
| 13:58 | 1,546.40 | 1,547.40 | 1,546.40 | 1,546.70 | 0.1K |
| 13:59 | 1,546.70 | 1,547.50 | 1,546.20 | 1,546.80 | 0.2K |
| 14:00 | 1,546.80 | 1,547.10 | 1,546.20 | 1,547.10 | 0.0K |
| 14:01 | 1,547.20 | 1,547.20 | 1,544.30 | 1,545.00 | 0.3K |
| 14:02 | 1,544.00 | 1,546.00 | 1,544.00 | 1,546.00 | 0.0K |
| 14:03 | 1,546.20 | 1,546.70 | 1,545.70 | 1,546.00 | 0.1K |
| 14:04 | 1,546.40 | 1,546.60 | 1,545.70 | 1,545.70 | 0.1K |
| 14:05 | 1,545.70 | 1,546.80 | 1,545.70 | 1,546.70 | 0.1K |
| 14:06 | 1,546.70 | 1,547.10 | 1,546.70 | 1,547.10 | 0.2K |
| 14:07 | 1,547.10 | 1,547.40 | 1,546.20 | 1,547.40 | 0.2K |
| 14:08 | 1,546.80 | 1,547.90 | 1,546.80 | 1,547.40 | 0.2K |
| 14:09 | 1,547.70 | 1,548.40 | 1,547.40 | 1,548.20 | 0.3K |
| 14:10 | 1,547.90 | 1,548.20 | 1,547.10 | 1,547.10 | 0.2K |
| 14:11 | 1,547.10 | 1,547.40 | 1,546.90 | 1,546.90 | 0.4K |
| 14:12 | 1,546.90 | 1,546.90 | 1,546.20 | 1,546.90 | 0.2K |
| 14:13 | 1,546.70 | 1,546.90 | 1,546.00 | 1,546.20 | 0.4K |
| 14:14 | 1,546.10 | 1,546.30 | 1,544.80 | 1,545.70 | 0.3K |
| 14:15 | 1,544.90 | 1,544.90 | 1,544.00 | 1,544.20 | 0.3K |
| 14:16 | 1,544.20 | 1,544.30 | 1,543.50 | 1,544.00 | 0.2K |
| 14:17 | 1,543.20 | 1,547.00 | 1,543.20 | 1,547.00 | 1.2K |
| 14:18 | 1,547.80 | 1,547.80 | 1,546.40 | 1,546.50 | 0.5K |
| 14:19 | 1,546.50 | 1,546.50 | 1,545.20 | 1,545.60 | 0.9K |
| 14:20 | 1,545.50 | 1,547.80 | 1,545.30 | 1,547.80 | 0.5K |
| 14:21 | 1,547.80 | 1,548.20 | 1,547.00 | 1,547.70 | 0.1K |
| 14:22 | 1,547.70 | 1,547.80 | 1,546.70 | 1,546.70 | 0.2K |
| 14:23 | 1,546.70 | 1,546.90 | 1,546.40 | 1,546.80 | 0.3K |
| 14:24 | 1,546.80 | 1,546.80 | 1,544.90 | 1,546.40 | 1.5K |
| 14:25 | 1,546.40 | 1,548.40 | 1,546.40 | 1,547.90 | 0.7K |
| 14:26 | 1,548.10 | 1,548.40 | 1,547.80 | 1,548.40 | 0.5K |
| 14:27 | 1,548.40 | 1,549.70 | 1,548.40 | 1,549.00 | 0.6K |
| 14:28 | 1,548.90 | 1,548.90 | 1,547.90 | 1,548.80 | 0.2K |
| 14:29 | 1,548.70 | 1,548.70 | 1,547.70 | 1,548.50 | 1.0K |
| 14:30 | 1,548.30 | 1,549.60 | 1,548.30 | 1,549.10 | 0.1K |
| 14:31 | 1,549.60 | 1,549.80 | 1,548.90 | 1,549.50 | 0.3K |
| 14:32 | 1,549.30 | 1,549.80 | 1,549.30 | 1,549.40 | 0.3K |
| 14:33 | 1,548.20 | 1,549.40 | 1,548.20 | 1,549.40 | 0.3K |
| 14:34 | 1,549.40 | 1,549.40 | 1,547.10 | 1,548.50 | 2.5K |
| 14:35 | 1,548.10 | 1,548.80 | 1,548.00 | 1,548.60 | 0.8K |
| 14:36 | 1,548.90 | 1,548.90 | 1,547.00 | 1,547.90 | 0.3K |
| 14:37 | 1,547.70 | 1,548.50 | 1,547.40 | 1,548.30 | 0.2K |
| 14:38 | 1,547.80 | 1,549.30 | 1,547.80 | 1,548.80 | 0.2K |
| 14:39 | 1,549.10 | 1,550.00 | 1,548.60 | 1,550.00 | 0.2K |
| 14:40 | 1,549.60 | 1,549.80 | 1,548.70 | 1,549.40 | 0.2K |
| 14:41 | 1,548.90 | 1,549.70 | 1,548.90 | 1,549.30 | 0.3K |
| 14:42 | 1,549.60 | 1,549.60 | 1,549.10 | 1,549.30 | 0.3K |
| 14:43 | 1,549.60 | 1,549.70 | 1,549.30 | 1,549.70 | 0.2K |
| 14:44 | 1,549.40 | 1,549.60 | 1,549.30 | 1,549.30 | 0.2K |
| 14:45 | 1,549.30 | 1,550.00 | 1,549.30 | 1,550.00 | 0.2K |
| 14:46 | 1,550.00 | 1,550.00 | 1,547.30 | 1,548.00 | 1.0K |
| 14:47 | 1,547.10 | 1,548.60 | 1,547.10 | 1,548.60 | 0.2K |
| 14:48 | 1,548.60 | 1,550.00 | 1,548.30 | 1,549.70 | 0.4K |
| 14:49 | 1,549.10 | 1,550.00 | 1,549.10 | 1,549.90 | 0.6K |
| 14:50 | 1,549.20 | 1,550.00 | 1,549.20 | 1,550.00 | 0.6K |
| 14:51 | 1,549.50 | 1,550.00 | 1,549.50 | 1,549.80 | 0.4K |
| 14:52 | 1,549.80 | 1,550.00 | 1,548.30 | 1,548.30 | 0.2K |
| 14:53 | 1,548.20 | 1,549.70 | 1,548.00 | 1,549.30 | 1.3K |
| 14:54 | 1,549.20 | 1,549.20 | 1,548.30 | 1,548.80 | 0.3K |
| 14:55 | 1,549.40 | 1,553.00 | 1,549.40 | 1,551.80 | 3.8K |
| 14:56 | 1,551.80 | 1,553.60 | 1,551.20 | 1,553.40 | 3.0K |
| 14:57 | 1,553.20 | 1,553.40 | 1,551.60 | 1,552.50 | 1.3K |
| 14:58 | 1,552.50 | 1,552.50 | 1,549.00 | 1,550.00 | 1.1K |
| 14:59 | 1,550.40 | 1,551.10 | 1,549.50 | 1,549.70 | 5.5K |
| 15:00 | 1,550.00 | 1,550.10 | 1,549.10 | 1,549.40 | 2.7K |
| 15:01 | 1,549.30 | 1,549.40 | 1,548.00 | 1,548.60 | 1.1K |
| 15:02 | 1,549.20 | 1,549.30 | 1,548.00 | 1,548.50 | 0.5K |
| 15:03 | 1,548.30 | 1,548.30 | 1,547.10 | 1,548.10 | 1.0K |
| 15:04 | 1,548.30 | 1,549.00 | 1,548.10 | 1,548.70 | 0.8K |
| 15:05 | 1,548.30 | 1,548.30 | 1,547.40 | 1,547.70 | 0.6K |
| 15:06 | 1,547.90 | 1,548.40 | 1,547.70 | 1,548.30 | 0.5K |
| 15:07 | 1,548.30 | 1,548.30 | 1,547.40 | 1,547.40 | 0.9K |
| 15:08 | 1,547.40 | 1,550.00 | 1,547.20 | 1,549.40 | 10.5K |
| 15:09 | 1,549.20 | 1,549.80 | 1,548.50 | 1,549.00 | 1.4K |
| 15:10 | 1,549.20 | 1,549.30 | 1,548.60 | 1,548.70 | 0.6K |
| 15:11 | 1,548.90 | 1,548.90 | 1,548.20 | 1,548.20 | 0.6K |
| 15:12 | 1,548.20 | 1,548.20 | 1,547.70 | 1,547.90 | 0.9K |
| 15:13 | 1,547.80 | 1,547.80 | 1,546.70 | 1,546.70 | 0.6K |
| 15:14 | 1,546.80 | 1,546.80 | 1,544.90 | 1,544.90 | 1.1K |
| 15:15 | 1,545.10 | 1,545.20 | 1,544.70 | 1,544.90 | 3.1K |
| 15:16 | 1,544.80 | 1,545.90 | 1,544.80 | 1,545.40 | 1.2K |
| 15:17 | 1,544.30 | 1,545.20 | 1,542.10 | 1,543.30 | 7.0K |
| 15:18 | 1,543.20 | 1,543.20 | 1,541.70 | 1,542.30 | 6.2K |
| 15:19 | 1,542.30 | 1,542.40 | 1,541.10 | 1,542.40 | 0.9K |
| 15:20 | 1,542.50 | 1,545.70 | 1,542.50 | 1,544.50 | 3.0K |
| 15:21 | 1,544.70 | 1,544.90 | 1,543.70 | 1,543.70 | 1.7K |
| 15:22 | 1,543.70 | 1,543.70 | 1,541.90 | 1,541.90 | 1.5K |
| 15:23 | 1,541.90 | 1,544.40 | 1,541.90 | 1,544.40 | 2.4K |
| 15:24 | 1,544.80 | 1,544.90 | 1,541.90 | 1,542.20 | 1.3K |
| 15:25 | 1,542.00 | 1,544.10 | 1,542.00 | 1,544.00 | 2.3K |
| 15:26 | 1,544.00 | 1,544.00 | 1,543.10 | 1,543.20 | 1.1K |
| 15:27 | 1,543.10 | 1,544.30 | 1,542.60 | 1,544.30 | 1.8K |
| 15:28 | 1,545.50 | 1,545.50 | 1,542.40 | 1,544.20 | 2.6K |
| 15:29 | 1,544.10 | 1,545.60 | 1,541.80 | 1,545.60 | 1.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 1,545.60 | 1,565.00 | 1,535.10 | 1,559.80 | 0.7M |
| 2025-09-26 | 1,552.00 | 1,578.40 | 1,541.00 | 1,545.60 | 0.5M |
| 2025-09-25 | 1,586.00 | 1,596.20 | 1,560.40 | 1,565.60 | 0.5M |
| 2025-09-24 | 1,586.00 | 1,594.30 | 1,574.60 | 1,584.90 | 0.3M |
| 2025-09-23 | 1,558.70 | 1,591.90 | 1,551.50 | 1,584.50 | 0.4M |
| 2025-09-22 | 1,559.70 | 1,578.80 | 1,552.00 | 1,556.70 | 0.4M |
| 2025-09-19 | 1,558.90 | 1,571.70 | 1,552.10 | 1,561.70 | 0.6M |
| 2025-09-18 | 1,538.00 | 1,558.70 | 1,534.90 | 1,555.40 | 0.4M |
| 2025-09-17 | 1,570.00 | 1,572.20 | 1,535.10 | 1,538.00 | 0.6M |
| 2025-09-16 | 1,570.00 | 1,589.50 | 1,561.10 | 1,564.10 | 0.8M |
| 2025-09-15 | 1,581.00 | 1,587.40 | 1,570.10 | 1,581.20 | 0.4M |
| 2025-09-12 | 1,603.90 | 1,607.70 | 1,581.10 | 1,586.70 | 0.2M |
| 2025-09-11 | 1,610.10 | 1,619.00 | 1,594.20 | 1,605.40 | 0.2M |
| 2025-09-10 | 1,604.00 | 1,615.00 | 1,595.00 | 1,609.40 | 0.3M |
| 2025-09-09 | 1,583.80 | 1,600.80 | 1,564.60 | 1,597.50 | 0.8M |
| 2025-09-08 | 1,576.60 | 1,604.80 | 1,561.90 | 1,583.80 | 0.6M |
| 2025-09-05 | 1,580.90 | 1,608.20 | 1,574.30 | 1,577.40 | 0.6M |
| 2025-09-04 | 1,662.90 | 1,662.90 | 1,551.20 | 1,566.00 | 1.3M |
| 2025-09-03 | 1,622.40 | 1,623.00 | 1,594.30 | 1,617.40 | 0.5M |
| 2025-09-02 | 1,630.00 | 1,642.00 | 1,617.10 | 1,623.90 | 0.4M |
| 2025-09-01 | 1,618.20 | 1,634.70 | 1,600.80 | 1,629.20 | 0.9M |
| 2025-08-29 | 1,612.80 | 1,622.80 | 1,594.40 | 1,602.20 | 0.3M |
| 2025-08-28 | 1,630.20 | 1,646.50 | 1,599.80 | 1,608.70 | 0.5M |
| 2025-08-26 | 1,645.00 | 1,657.10 | 1,618.20 | 1,622.80 | 0.4M |
| 2025-08-25 | 1,645.00 | 1,671.80 | 1,631.40 | 1,651.20 | 0.6M |
| 2025-08-22 | 1,651.00 | 1,659.20 | 1,633.50 | 1,638.70 | 0.4M |
| 2025-08-21 | 1,664.00 | 1,674.50 | 1,650.70 | 1,659.20 | 0.8M |
| 2025-08-20 | 1,630.00 | 1,650.00 | 1,621.00 | 1,643.60 | 0.1M |
| 2025-08-19 | 1,640.10 | 1,643.10 | 1,605.10 | 1,637.30 | 0.4M |
| 2025-08-18 | 1,625.00 | 1,674.80 | 1,613.30 | 1,640.20 | 1.2M |
| 2025-08-14 | 1,588.00 | 1,605.00 | 1,583.70 | 1,598.30 | 0.2M |
| 2025-08-13 | 1,573.10 | 1,600.00 | 1,573.10 | 1,588.00 | 0.3M |
| 2025-08-12 | 1,550.00 | 1,595.60 | 1,535.00 | 1,588.40 | 0.5M |
| 2025-08-11 | 1,552.00 | 1,559.80 | 1,525.00 | 1,556.40 | 0.6M |
| 2025-08-08 | 1,544.30 | 1,575.00 | 1,530.30 | 1,551.50 | 1.4M |
| 2025-08-07 | 1,491.30 | 1,510.00 | 1,479.80 | 1,504.90 | 0.3M |
| 2025-08-06 | 1,476.90 | 1,495.00 | 1,458.40 | 1,489.70 | 0.5M |
| 2025-08-05 | 1,483.10 | 1,489.00 | 1,465.60 | 1,475.40 | 0.3M |
| 2025-08-04 | 1,453.10 | 1,489.00 | 1,451.10 | 1,481.60 | 0.8M |
| 2025-08-01 | 1,497.30 | 1,501.40 | 1,467.60 | 1,472.50 | 0.5M |
| 2025-07-31 | 1,500.00 | 1,509.70 | 1,486.50 | 1,501.40 | 0.3M |
| 2025-07-30 | 1,509.90 | 1,513.40 | 1,481.00 | 1,508.20 | 0.7M |
| 2025-07-29 | 1,524.00 | 1,528.60 | 1,499.30 | 1,504.90 | 1.0M |
| 2025-07-28 | 1,529.00 | 1,555.00 | 1,522.00 | 1,527.50 | 0.3M |
| 2025-07-25 | 1,525.80 | 1,534.40 | 1,515.50 | 1,526.70 | 0.4M |
| 2025-07-24 | 1,531.50 | 1,545.50 | 1,520.40 | 1,525.80 | 0.5M |
| 2025-07-23 | 1,569.90 | 1,574.70 | 1,544.10 | 1,549.70 | 0.4M |
| 2025-07-22 | 1,539.90 | 1,582.90 | 1,535.00 | 1,562.40 | 1.0M |
| 2025-07-21 | 1,532.00 | 1,555.00 | 1,529.10 | 1,541.70 | 0.5M |
| 2025-07-18 | 1,529.90 | 1,550.10 | 1,528.90 | 1,539.10 | 0.6M |
| 2025-07-17 | 1,572.80 | 1,573.30 | 1,509.00 | 1,537.60 | 2.2M |
| 2025-07-16 | 1,579.50 | 1,585.30 | 1,564.30 | 1,569.30 | 0.5M |
| 2025-07-15 | 1,580.70 | 1,586.00 | 1,560.60 | 1,582.80 | 0.8M |
| 2025-07-14 | 1,560.00 | 1,592.50 | 1,558.80 | 1,578.50 | 1.0M |
| 2025-07-11 | 1,572.70 | 1,594.40 | 1,557.60 | 1,567.20 | 0.9M |
| 2025-07-10 | 1,563.70 | 1,593.30 | 1,559.20 | 1,582.80 | 0.9M |
| 2025-07-09 | 1,565.00 | 1,572.90 | 1,553.70 | 1,563.70 | 0.8M |
| 2025-07-08 | 1,569.00 | 1,583.30 | 1,562.00 | 1,572.00 | 0.8M |
| 2025-07-07 | 1,585.00 | 1,597.90 | 1,564.80 | 1,568.50 | 0.3M |
| 2025-07-04 | 1,610.00 | 1,624.20 | 1,574.30 | 1,589.90 | 1.2M |
| 2025-07-03 | 1,640.00 | 1,648.10 | 1,611.50 | 1,618.90 | 0.4M |
| 2025-07-02 | 1,645.10 | 1,656.70 | 1,638.20 | 1,644.00 | 0.5M |
| 2025-07-01 | 1,637.80 | 1,666.90 | 1,637.80 | 1,653.90 | 0.8M |
| 2025-06-30 | 1,649.00 | 1,659.70 | 1,616.30 | 1,647.10 | 0.8M |
| 2025-06-27 | 1,636.70 | 1,658.00 | 1,608.70 | 1,641.10 | 6.4M |
| 2025-06-26 | 1,626.10 | 1,636.00 | 1,618.90 | 1,634.30 | 0.5M |
| 2025-06-25 | 1,618.40 | 1,629.90 | 1,606.10 | 1,627.80 | 0.9M |
| 2025-06-24 | 1,610.00 | 1,622.60 | 1,581.20 | 1,618.40 | 0.5M |
| 2025-06-23 | 1,589.00 | 1,619.20 | 1,581.70 | 1,599.90 | 0.9M |
| 2025-06-20 | 1,576.30 | 1,609.00 | 1,574.70 | 1,595.30 | 2.0M |
| 2025-06-19 | 1,584.80 | 1,601.10 | 1,567.50 | 1,576.30 | 0.5M |
| 2025-06-18 | 1,584.10 | 1,606.10 | 1,576.00 | 1,586.60 | 0.9M |
| 2025-06-17 | 1,585.00 | 1,594.60 | 1,573.60 | 1,585.80 | 1.2M |
| 2025-06-16 | 1,538.40 | 1,586.80 | 1,533.70 | 1,577.00 | 1.5M |
| 2025-06-13 | 1,500.00 | 1,531.80 | 1,497.30 | 1,526.00 | 0.7M |
| 2025-06-12 | 1,537.40 | 1,538.90 | 1,511.60 | 1,514.40 | 0.4M |
| 2025-06-11 | 1,522.90 | 1,553.70 | 1,521.70 | 1,536.10 | 0.6M |
| 2025-06-10 | 1,521.00 | 1,547.60 | 1,511.00 | 1,522.90 | 0.7M |
| 2025-06-09 | 1,514.00 | 1,530.50 | 1,470.00 | 1,524.50 | 0.6M |
| 2025-06-06 | 1,508.00 | 1,518.00 | 1,497.90 | 1,508.10 | 1.8M |
| 2025-06-05 | 1,505.00 | 1,515.50 | 1,492.30 | 1,504.20 | 1.1M |
| 2025-06-04 | 1,506.10 | 1,523.30 | 1,501.80 | 1,505.50 | 1.0M |
| 2025-06-03 | 1,524.00 | 1,530.60 | 1,507.60 | 1,513.20 | 1.0M |
| 2025-06-02 | 1,502.70 | 1,533.40 | 1,496.60 | 1,522.30 | 1.1M |
| 2025-05-30 | 1,489.00 | 1,516.10 | 1,487.50 | 1,502.70 | 1.2M |
| 2025-05-29 | 1,480.00 | 1,501.90 | 1,445.70 | 1,489.60 | 1.7M |
| 2025-05-28 | 1,484.90 | 1,506.10 | 1,478.70 | 1,503.50 | 0.8M |
| 2025-05-27 | 1,476.50 | 1,488.50 | 1,463.50 | 1,484.10 | 1.0M |
| 2025-05-26 | 1,474.10 | 1,494.30 | 1,467.20 | 1,476.50 | 1.5M |
| 2025-05-23 | 1,414.00 | 1,475.40 | 1,414.00 | 1,470.00 | 5.4M |
| 2025-05-22 | 1,394.70 | 1,425.90 | 1,380.90 | 1,414.00 | 3.0M |
| 2025-05-21 | 1,371.40 | 1,400.00 | 1,368.00 | 1,396.70 | 1.4M |
| 2025-05-20 | 1,396.60 | 1,397.80 | 1,371.20 | 1,377.40 | 0.9M |
| 2025-05-19 | 1,364.90 | 1,398.50 | 1,356.10 | 1,390.90 | 2.0M |
| 2025-05-16 | 1,344.00 | 1,372.00 | 1,344.00 | 1,355.20 | 0.9M |
| 2025-05-15 | 1,338.20 | 1,364.00 | 1,323.20 | 1,358.40 | 1.4M |
| 2025-05-14 | 1,321.00 | 1,351.00 | 1,317.70 | 1,338.20 | 2.7M |
| 2025-05-13 | 1,293.00 | 1,301.00 | 1,275.20 | 1,290.10 | 0.7M |
| 2025-05-12 | 1,304.90 | 1,304.90 | 1,280.50 | 1,293.00 | 0.5M |
| 2025-05-09 | 1,257.00 | 1,271.20 | 1,248.60 | 1,268.20 | 0.5M |
| 2025-05-08 | 1,297.00 | 1,298.00 | 1,261.10 | 1,271.20 | 0.6M |
| 2025-05-07 | 1,261.00 | 1,295.00 | 1,254.00 | 1,289.80 | 0.8M |
| 2025-05-06 | 1,280.10 | 1,290.00 | 1,258.00 | 1,269.20 | 0.6M |
| 2025-05-05 | 1,312.90 | 1,313.20 | 1,279.00 | 1,283.20 | 1.0M |
| 2025-05-02 | 1,300.00 | 1,315.40 | 1,288.70 | 1,303.30 | 0.7M |
| 2025-04-30 | 1,304.90 | 1,314.90 | 1,294.50 | 1,305.00 | 0.7M |
| 2025-04-29 | 1,290.00 | 1,311.10 | 1,283.20 | 1,306.80 | 1.0M |
| 2025-04-28 | 1,260.00 | 1,294.90 | 1,258.60 | 1,283.10 | 1.3M |
| 2025-04-25 | 1,242.20 | 1,281.30 | 1,242.00 | 1,266.40 | 1.8M |
| 2025-04-24 | 1,248.00 | 1,250.80 | 1,229.40 | 1,247.70 | 0.5M |
| 2025-04-23 | 1,236.00 | 1,244.20 | 1,224.10 | 1,241.00 | 0.4M |
| 2025-04-22 | 1,243.90 | 1,245.30 | 1,228.00 | 1,236.00 | 0.6M |
| 2025-04-21 | 1,233.00 | 1,245.90 | 1,213.20 | 1,237.40 | 3.1M |
| 2025-04-17 | 1,209.90 | 1,223.80 | 1,198.10 | 1,218.00 | 2.9M |
| 2025-04-16 | 1,199.00 | 1,212.00 | 1,191.30 | 1,209.70 | 0.5M |
| 2025-04-15 | 1,180.00 | 1,197.90 | 1,161.20 | 1,195.30 | 1.2M |
| 2025-04-11 | 1,171.00 | 1,189.50 | 1,157.50 | 1,163.30 | 0.6M |
| 2025-04-09 | 1,133.90 | 1,169.00 | 1,127.70 | 1,164.55 | 0.9M |
| 2025-04-08 | 1,129.40 | 1,143.30 | 1,121.05 | 1,132.35 | 1.8M |
| 2025-04-07 | 1,085.00 | 1,145.50 | 1,085.00 | 1,128.45 | 0.6M |
| 2025-04-04 | 1,140.50 | 1,169.00 | 1,135.90 | 1,165.05 | 0.9M |
| 2025-04-03 | 1,115.40 | 1,151.15 | 1,115.30 | 1,147.80 | 0.8M |
| 2025-04-02 | 1,141.50 | 1,149.45 | 1,130.00 | 1,144.30 | 0.3M |
| 2025-04-01 | 1,116.70 | 1,152.85 | 1,112.60 | 1,141.75 | 0.4M |
| 2025-03-28 | 1,150.00 | 1,158.55 | 1,143.30 | 1,147.70 | 0.5M |
| 2025-03-27 | 1,121.95 | 1,151.60 | 1,118.05 | 1,147.30 | 0.8M |
| 2025-03-26 | 1,144.00 | 1,144.00 | 1,112.65 | 1,117.60 | 0.6M |
| 2025-03-25 | 1,167.00 | 1,167.00 | 1,130.00 | 1,138.45 | 0.9M |
| 2025-03-24 | 1,145.25 | 1,166.80 | 1,140.05 | 1,157.35 | 0.5M |
| 2025-03-21 | 1,122.00 | 1,144.90 | 1,122.00 | 1,140.05 | 1.1M |
| 2025-03-20 | 1,103.00 | 1,136.90 | 1,099.00 | 1,121.50 | 0.8M |
| 2025-03-19 | 1,076.70 | 1,109.55 | 1,073.50 | 1,102.20 | 0.5M |
| 2025-03-18 | 1,049.95 | 1,079.00 | 1,046.15 | 1,075.80 | 0.5M |
| 2025-03-17 | 1,055.05 | 1,056.05 | 950.00 | 1,040.10 | 1.6M |
| 2025-03-13 | 1,061.80 | 1,068.70 | 1,049.05 | 1,052.55 | 0.2M |
| 2025-03-12 | 1,082.10 | 1,089.80 | 1,054.50 | 1,061.80 | 2.2M |
| 2025-03-11 | 1,044.15 | 1,091.45 | 1,043.35 | 1,086.00 | 2.2M |
| 2025-03-10 | 1,038.55 | 1,046.30 | 1,026.10 | 1,039.90 | 0.4M |
| 2025-03-07 | 1,027.30 | 1,043.65 | 1,017.20 | 1,036.60 | 0.6M |
| 2025-03-06 | 1,010.05 | 1,036.00 | 1,010.00 | 1,025.40 | 0.9M |
| 2025-03-05 | 1,001.40 | 1,018.00 | 994.00 | 1,014.55 | 2.0M |
| 2025-03-04 | 977.35 | 1,008.75 | 970.45 | 1,003.30 | 3.3M |
| 2025-03-03 | 1,000.00 | 1,000.60 | 979.45 | 986.50 | 1.8M |
| 2025-02-28 | 1,020.95 | 1,026.10 | 994.80 | 998.10 | 1.0M |
| 2025-02-27 | 1,002.00 | 1,035.95 | 1,002.00 | 1,026.10 | 2.2M |
| 2025-02-25 | 1,026.80 | 1,046.80 | 1,011.30 | 1,015.80 | 1.3M |
| 2025-02-24 | 1,037.00 | 1,044.00 | 1,017.65 | 1,036.30 | 1.0M |
| 2025-02-21 | 1,045.00 | 1,066.05 | 1,039.10 | 1,052.20 | 0.9M |
| 2025-02-20 | 1,043.05 | 1,053.55 | 1,028.50 | 1,046.25 | 0.5M |
| 2025-02-19 | 1,052.40 | 1,071.55 | 1,038.95 | 1,047.15 | 0.5M |
| 2025-02-18 | 1,065.65 | 1,066.35 | 1,046.40 | 1,062.05 | 0.2M |
| 2025-02-17 | 1,035.00 | 1,073.85 | 1,035.00 | 1,065.65 | 0.4M |
| 2025-02-14 | 1,079.85 | 1,092.60 | 1,050.05 | 1,057.85 | 0.2M |
| 2025-02-13 | 1,097.90 | 1,105.05 | 1,075.30 | 1,079.85 | 0.9M |
| 2025-02-12 | 1,062.00 | 1,105.75 | 1,029.60 | 1,090.80 | 1.3M |
| 2025-02-11 | 1,082.15 | 1,086.65 | 1,053.60 | 1,060.30 | 0.7M |
| 2025-02-10 | 1,113.95 | 1,119.20 | 1,088.55 | 1,090.90 | 0.3M |
| 2025-02-07 | 1,107.00 | 1,119.70 | 1,097.30 | 1,112.55 | 0.2M |
| 2025-02-06 | 1,121.95 | 1,144.00 | 1,092.55 | 1,108.00 | 0.6M |
| 2025-02-05 | 1,133.00 | 1,169.40 | 1,114.40 | 1,118.50 | 2.2M |
| 2025-02-04 | 1,083.45 | 1,114.85 | 1,078.50 | 1,100.85 | 0.8M |
| 2025-02-03 | 1,115.75 | 1,119.35 | 1,077.75 | 1,083.45 | 1.1M |
| 2025-02-01 | 1,120.00 | 1,162.00 | 1,058.30 | 1,123.25 | 1.7M |
| 2025-01-31 | 1,074.50 | 1,119.95 | 1,074.50 | 1,115.75 | 0.3M |
| 2025-01-30 | 1,076.80 | 1,088.50 | 1,066.05 | 1,081.60 | 0.2M |
| 2025-01-29 | 1,045.00 | 1,075.65 | 1,037.55 | 1,073.85 | 0.8M |
| 2025-01-28 | 1,044.95 | 1,060.00 | 1,035.05 | 1,043.40 | 1.1M |
| 2025-01-27 | 1,040.30 | 1,048.00 | 1,029.15 | 1,040.50 | 1.3M |
| 2025-01-24 | 1,056.05 | 1,066.75 | 1,020.00 | 1,040.30 | 0.3M |
| 2025-01-23 | 1,034.40 | 1,062.35 | 1,023.50 | 1,056.40 | 0.6M |
| 2025-01-22 | 1,063.70 | 1,069.95 | 1,019.40 | 1,038.75 | 0.7M |
| 2025-01-21 | 1,071.85 | 1,079.45 | 1,045.50 | 1,053.10 | 0.9M |
| 2025-01-20 | 1,087.80 | 1,099.05 | 1,060.05 | 1,075.85 | 0.4M |
| 2025-01-17 | 1,057.85 | 1,099.95 | 1,054.40 | 1,088.30 | 0.9M |
| 2025-01-16 | 1,049.00 | 1,119.40 | 1,041.05 | 1,063.15 | 2.6M |
| 2025-01-15 | 1,054.00 | 1,056.10 | 1,022.50 | 1,034.65 | 0.5M |
| 2025-01-14 | 1,068.90 | 1,075.50 | 1,043.55 | 1,051.40 | 0.7M |
| 2025-01-13 | 1,052.00 | 1,072.15 | 1,051.10 | 1,068.90 | 0.6M |
| 2025-01-10 | 1,089.70 | 1,090.65 | 1,075.05 | 1,077.65 | 0.2M |
| 2025-01-09 | 1,093.90 | 1,106.10 | 1,086.05 | 1,089.95 | 0.2M |
| 2025-01-08 | 1,114.80 | 1,114.95 | 1,086.60 | 1,088.90 | 0.2M |
| 2025-01-07 | 1,086.95 | 1,117.95 | 1,076.00 | 1,111.45 | 0.4M |
| 2025-01-06 | 1,093.30 | 1,102.50 | 1,066.00 | 1,092.30 | 1.3M |
| 2025-01-03 | 1,124.55 | 1,130.35 | 1,105.15 | 1,109.80 | 0.3M |
| 2025-01-02 | 1,100.00 | 1,125.00 | 1,099.65 | 1,122.80 | 0.3M |
| 2025-01-01 | 1,110.90 | 1,117.95 | 1,097.00 | 1,102.55 | 0.1M |