Manjeera Constructions (MANJ)

MANJ
🏛️ India →
36.00
Última Actualización: 2025-04-22
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-27 42.95 42.95 42.95 42.95 0.0M
2024-12-26 42.95 42.95 42.95 42.95 0.0M
2024-12-24 40.91 40.91 40.91 40.91 0.0M
2024-12-23 38.97 38.97 38.97 38.97 0.0M
2024-12-20 37.12 37.12 37.12 37.12 0.0M
2024-12-19 36.31 37.96 34.36 35.36 0.0M
2024-12-18 36.16 36.16 34.50 36.16 0.0M
2024-12-17 33.00 34.44 33.00 34.44 0.0M
2024-12-12 32.80 32.80 32.80 32.80 0.0M
2024-12-11 32.85 32.85 31.50 32.80 0.0M
2024-12-10 32.85 32.85 31.29 31.29 0.0M
2024-12-09 31.29 31.29 31.29 31.29 0.0M
2024-12-05 28.44 29.80 27.02 29.80 0.0M
2024-12-04 28.44 28.44 28.44 28.44 0.0M
2024-11-27 28.44 28.44 28.44 28.44 0.0M
2024-11-14 28.44 28.44 28.44 28.44 0.0M
2024-11-12 29.93 29.93 29.93 29.93 0.0M
2024-11-11 31.50 33.07 29.93 29.93 0.0M
2024-11-05 31.90 31.90 31.50 31.50 0.0M
2024-11-04 31.59 31.59 31.59 31.59 0.0M
2024-10-25 33.25 33.25 33.25 33.25 0.0M
2024-10-24 34.99 34.99 34.99 34.99 0.0M
2024-10-21 36.83 36.83 36.83 36.83 0.0M
2024-10-17 36.83 36.83 36.83 36.83 0.0M
2024-10-16 38.76 38.76 38.76 38.76 0.0M
2024-10-14 40.80 40.80 40.80 40.80 0.0M
2024-10-03 40.80 40.80 40.80 40.80 0.0M
2024-10-01 40.80 40.80 40.80 40.80 0.0M
2024-09-30 40.00 40.00 40.00 40.00 0.0M
2024-09-26 40.62 40.62 40.62 40.62 0.0M
2024-09-24 40.62 40.62 40.62 40.62 0.0M
2024-09-23 44.88 44.88 42.75 42.75 0.0M
2024-09-17 44.80 44.80 42.75 42.75 0.0M
2024-09-16 42.67 42.67 42.67 42.67 0.0M
2024-09-13 40.70 42.73 40.70 42.66 0.0M
2024-09-12 40.70 40.70 40.70 40.70 0.0M
2024-09-10 39.80 40.70 39.80 40.70 0.0M
2024-09-06 38.80 38.80 38.80 38.80 0.0M
2024-09-04 38.00 38.90 38.00 38.90 0.0M
2024-09-03 37.10 37.20 37.10 37.20 0.0M
2024-09-02 41.89 41.89 39.00 39.05 0.0M
2024-08-28 39.90 39.90 39.90 39.90 0.0M
2024-08-27 37.00 38.86 37.00 38.00 0.0M
2024-08-20 37.01 37.01 37.01 37.01 0.0M
2024-08-12 37.01 37.01 37.01 37.01 0.0M
2024-08-09 37.01 37.01 37.01 37.01 0.0M
2024-08-08 37.01 37.01 37.01 37.01 0.0M
2024-08-05 38.95 38.95 38.95 38.95 0.0M
2024-08-01 38.95 38.95 38.95 38.95 0.0M
2024-07-31 38.95 38.95 38.95 38.95 0.0M
2024-07-29 38.95 38.95 38.95 38.95 0.0M
2024-07-26 38.95 38.95 38.95 38.95 0.0M
2024-07-22 41.00 41.00 41.00 41.00 0.0M
2024-07-16 40.57 40.57 40.57 40.57 0.0M
2024-07-12 42.70 42.70 42.70 42.70 0.0M
2024-07-11 44.94 44.94 44.94 44.94 0.0M
2024-07-09 47.40 47.40 47.30 47.30 0.0M
2024-07-08 47.40 47.40 47.40 47.40 0.0M
2024-07-04 47.40 47.40 47.40 47.40 0.0M
2024-07-03 47.47 47.47 47.47 47.47 0.0M
2024-07-02 45.50 45.50 45.50 45.50 0.0M
2024-07-01 45.50 45.50 45.50 45.50 0.0M
2024-06-26 43.89 43.89 43.89 43.89 0.0M
2024-06-24 43.89 43.89 43.89 43.89 0.0M
2024-06-19 41.90 43.89 41.90 43.89 0.0M
2024-06-14 41.90 41.90 41.90 41.90 0.0M
2024-06-12 44.10 44.10 44.10 44.10 0.0M
2024-06-11 41.85 43.09 40.00 43.09 0.0M
2024-06-10 39.90 41.85 39.90 41.09 0.0M
2024-06-07 40.00 40.00 39.90 39.90 0.0M
2024-05-28 39.78 39.78 39.78 39.78 0.0M
2024-05-22 39.78 39.78 39.78 39.78 0.0M
2024-05-21 39.78 39.78 39.78 39.78 0.0M
2024-05-18 39.78 39.78 39.78 39.78 0.0M
2024-05-17 38.63 38.63 38.63 38.63 0.0M
2024-05-16 38.63 38.63 38.63 38.63 0.0M
2024-05-15 38.63 38.63 38.63 38.63 0.0M
2024-05-13 40.66 40.66 40.66 40.66 0.0M
2024-05-08 42.80 42.80 42.80 42.80 0.0M
2024-05-07 42.85 42.85 42.80 42.80 0.0M
2024-05-06 42.82 42.82 42.82 42.82 0.0M
2024-05-03 42.89 42.89 42.50 42.50 0.0M
2024-05-02 42.88 42.89 42.88 42.89 0.0M
2024-04-30 42.90 42.90 42.89 42.89 0.0M
2024-04-29 42.99 42.99 40.85 40.86 0.0M
2024-04-26 42.99 42.99 40.85 42.99 0.0M
2024-04-25 39.81 43.50 39.81 43.00 0.0M
2024-04-24 41.90 41.90 41.90 41.90 0.0M
2024-04-23 44.10 44.10 44.10 44.10 0.0M
2024-04-22 46.00 46.00 46.00 46.00 0.0M
2024-04-16 46.90 46.90 46.75 46.75 0.0M
2024-04-15 47.10 47.10 47.10 47.10 0.0M
2024-04-12 47.99 47.99 47.00 47.00 0.0M
2024-04-10 48.00 48.00 48.00 48.00 0.0M
2024-04-08 50.00 50.00 47.00 47.00 0.0M
2024-04-03 47.75 47.75 47.75 47.75 0.0M
2024-04-01 47.04 48.00 47.04 47.86 0.0M
2024-03-28 43.72 48.00 43.72 48.00 0.0M
2024-03-26 47.25 47.25 46.02 46.02 0.0M
2024-03-22 45.90 45.90 45.00 45.00 0.0M
2024-03-21 45.90 45.90 45.90 45.90 0.0M
2024-03-20 45.90 45.90 45.90 45.90 0.0M
2024-03-19 46.00 46.00 44.00 45.99 0.0M
2024-03-18 46.00 46.00 46.00 46.00 0.0M
2024-03-15 45.17 46.00 42.92 46.00 0.0M
2024-03-14 43.90 46.09 41.71 45.17 0.0M
2024-03-13 44.00 44.00 43.90 43.90 0.0M
2024-03-12 46.00 46.00 44.00 44.00 0.0M
2024-03-11 46.00 46.00 43.00 44.80 0.0M
2024-03-07 46.00 46.00 43.70 44.00 0.0M
2024-03-06 44.70 47.00 44.70 46.00 0.0M
2024-03-05 47.70 47.70 44.17 47.00 0.0M
2024-03-04 44.35 48.50 44.33 46.49 0.0M
2024-03-02 46.66 46.66 46.66 46.66 0.0M
2024-03-01 51.60 51.60 49.11 49.11 0.0M
2024-02-29 49.17 51.69 49.17 51.69 0.0M
2024-02-28 52.47 52.47 47.60 51.75 0.0M
2024-02-27 48.31 50.69 45.90 49.98 0.0M
2024-02-26 53.30 53.30 48.31 48.31 0.0M
2024-02-23 50.00 50.85 46.05 50.85 0.0M
2024-02-22 49.35 49.35 47.00 48.43 0.0M
2024-02-21 47.00 47.00 47.00 47.00 0.0M
2024-02-16 45.20 47.00 45.20 47.00 0.0M
2024-02-14 43.00 45.20 41.00 45.20 0.0M
2024-02-13 43.05 43.05 38.95 43.05 0.0M
2024-02-12 41.00 41.00 41.00 41.00 0.0M
2024-02-09 41.00 41.00 41.00 41.00 0.0M
2024-02-08 38.91 40.85 38.91 40.85 0.0M
2024-02-07 38.00 38.91 38.00 38.91 0.0M
2024-02-02 37.06 37.06 37.06 37.06 0.0M
2024-01-30 37.06 37.06 37.06 37.06 0.0M
2024-01-18 35.00 35.30 35.00 35.30 0.0M
2024-01-16 35.50 35.50 35.50 35.50 0.0M
2024-01-10 35.60 35.60 35.60 35.60 0.0M
2024-01-08 35.70 35.70 35.70 35.70 0.0M
2024-01-03 35.70 35.70 35.70 35.70 0.0M