481.25
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 488.85 | 488.85 | 488.85 | 488.85 | 2.8K |
| 09:15 | 486.65 | 486.65 | 485.20 | 485.20 | 14.6K |
| 09:16 | 485.60 | 485.60 | 483.60 | 484.50 | 3.0K |
| 09:17 | 485.95 | 487.95 | 485.40 | 485.50 | 4.6K |
| 09:18 | 484.70 | 484.70 | 482.50 | 483.25 | 4.0K |
| 09:19 | 483.75 | 486.75 | 483.40 | 486.15 | 5.2K |
| 09:20 | 484.00 | 486.00 | 484.00 | 485.05 | 3.7K |
| 09:21 | 483.50 | 484.35 | 483.50 | 484.00 | 4.1K |
| 09:22 | 483.10 | 483.25 | 482.40 | 482.80 | 2.4K |
| 09:23 | 483.70 | 484.30 | 482.15 | 482.90 | 3.2K |
| 09:24 | 482.90 | 483.45 | 482.30 | 483.15 | 5.5K |
| 09:25 | 482.75 | 483.30 | 482.35 | 482.45 | 3.0K |
| 09:26 | 482.05 | 483.45 | 481.95 | 483.10 | 2.0K |
| 09:27 | 482.55 | 482.95 | 482.40 | 482.75 | 1.7K |
| 09:28 | 482.70 | 483.95 | 482.10 | 483.95 | 1.6K |
| 09:29 | 484.30 | 485.00 | 484.25 | 484.50 | 2.8K |
| 09:30 | 483.85 | 483.90 | 483.00 | 483.00 | 2.8K |
| 09:31 | 481.95 | 482.00 | 480.40 | 481.00 | 6.0K |
| 09:32 | 481.00 | 482.00 | 480.20 | 482.00 | 6.6K |
| 09:33 | 482.15 | 482.80 | 482.15 | 482.80 | 1.2K |
| 09:34 | 482.70 | 483.55 | 482.70 | 483.40 | 1.9K |
| 09:35 | 484.35 | 484.40 | 483.70 | 483.70 | 1.7K |
| 09:36 | 483.85 | 483.85 | 482.00 | 482.00 | 1.0K |
| 09:37 | 482.65 | 483.20 | 482.65 | 483.15 | 0.3K |
| 09:38 | 483.25 | 483.25 | 482.60 | 482.60 | 0.3K |
| 09:39 | 482.95 | 483.30 | 482.85 | 482.85 | 1.4K |
| 09:40 | 483.65 | 483.70 | 482.85 | 483.70 | 0.5K |
| 09:41 | 483.85 | 483.90 | 483.60 | 483.60 | 0.2K |
| 09:42 | 484.00 | 484.00 | 483.50 | 483.50 | 0.1K |
| 09:43 | 483.50 | 483.95 | 482.85 | 483.95 | 0.9K |
| 09:44 | 484.70 | 484.70 | 483.50 | 483.70 | 1.2K |
| 09:45 | 483.70 | 483.70 | 482.75 | 482.75 | 1.2K |
| 09:46 | 482.75 | 482.75 | 482.00 | 482.05 | 1.3K |
| 09:47 | 482.55 | 482.85 | 482.05 | 482.55 | 0.4K |
| 09:48 | 483.05 | 483.05 | 482.55 | 483.05 | 0.7K |
| 09:49 | 483.05 | 483.05 | 483.05 | 483.05 | 0.1K |
| 09:50 | 483.00 | 483.05 | 482.95 | 483.05 | 0.4K |
| 09:51 | 483.40 | 484.60 | 483.05 | 483.45 | 0.9K |
| 09:52 | 483.30 | 484.55 | 483.30 | 484.00 | 4.4K |
| 09:53 | 484.00 | 484.35 | 483.60 | 483.60 | 0.5K |
| 09:54 | 484.15 | 484.15 | 483.45 | 483.70 | 0.1K |
| 09:55 | 483.15 | 483.15 | 483.00 | 483.15 | 0.5K |
| 09:56 | 483.10 | 483.90 | 483.10 | 483.90 | 0.2K |
| 09:57 | 483.30 | 484.70 | 483.30 | 483.40 | 1.9K |
| 09:58 | 483.80 | 484.45 | 483.80 | 484.45 | 0.1K |
| 09:59 | 483.80 | 484.15 | 483.80 | 483.90 | 0.3K |
| 10:00 | 483.90 | 484.20 | 483.80 | 483.80 | 0.2K |
| 10:01 | 483.80 | 483.80 | 483.80 | 483.80 | 0.1K |
| 10:02 | 483.80 | 484.10 | 483.80 | 484.00 | 2.3K |
| 10:04 | 484.40 | 484.40 | 483.90 | 483.90 | 0.9K |
| 10:05 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 10:06 | 483.40 | 483.70 | 483.40 | 483.70 | 0.3K |
| 10:07 | 483.15 | 483.55 | 483.10 | 483.15 | 0.1K |
| 10:08 | 483.95 | 484.00 | 483.65 | 483.95 | 2.8K |
| 10:09 | 483.90 | 483.90 | 482.85 | 482.85 | 0.2K |
| 10:10 | 483.10 | 483.15 | 483.10 | 483.15 | 0.0K |
| 10:11 | 482.35 | 482.80 | 482.30 | 482.80 | 0.5K |
| 10:12 | 481.85 | 481.85 | 481.00 | 481.30 | 2.9K |
| 10:13 | 481.85 | 482.00 | 481.85 | 482.00 | 0.1K |
| 10:14 | 481.75 | 482.40 | 481.75 | 482.40 | 0.3K |
| 10:15 | 481.85 | 482.30 | 481.60 | 482.30 | 0.3K |
| 10:16 | 482.25 | 482.25 | 482.25 | 482.25 | 0.0K |
| 10:17 | 482.05 | 482.05 | 481.65 | 482.00 | 0.3K |
| 10:18 | 481.60 | 482.00 | 481.60 | 481.90 | 0.0K |
| 10:19 | 481.90 | 481.90 | 481.60 | 481.60 | 0.0K |
| 10:20 | 482.00 | 482.00 | 480.90 | 481.15 | 1.1K |
| 10:21 | 480.90 | 480.90 | 480.80 | 480.80 | 1.6K |
| 10:22 | 480.80 | 481.40 | 480.75 | 480.75 | 0.3K |
| 10:23 | 480.75 | 482.00 | 480.75 | 482.00 | 0.5K |
| 10:24 | 481.50 | 481.75 | 481.30 | 481.75 | 2.1K |
| 10:25 | 481.20 | 481.75 | 481.20 | 481.50 | 0.4K |
| 10:26 | 481.65 | 481.65 | 481.50 | 481.50 | 0.0K |
| 10:27 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 10:28 | 482.00 | 482.00 | 481.55 | 481.55 | 1.1K |
| 10:29 | 481.10 | 481.15 | 481.10 | 481.15 | 0.1K |
| 10:30 | 481.55 | 481.55 | 481.55 | 481.55 | 0.0K |
| 10:31 | 481.75 | 481.85 | 481.05 | 481.05 | 1.4K |
| 10:32 | 481.55 | 482.00 | 481.55 | 482.00 | 1.1K |
| 10:33 | 482.00 | 482.00 | 481.90 | 481.90 | 1.1K |
| 10:34 | 481.90 | 482.45 | 481.90 | 482.45 | 0.3K |
| 10:36 | 482.00 | 482.00 | 481.80 | 482.00 | 0.5K |
| 10:37 | 481.90 | 482.00 | 481.85 | 482.00 | 0.2K |
| 10:38 | 481.90 | 482.00 | 481.65 | 481.65 | 0.2K |
| 10:39 | 482.00 | 482.20 | 482.00 | 482.20 | 0.1K |
| 10:40 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 10:41 | 482.00 | 482.10 | 481.40 | 481.40 | 0.3K |
| 10:42 | 482.05 | 482.25 | 481.90 | 481.90 | 1.5K |
| 10:43 | 481.90 | 481.90 | 481.80 | 481.80 | 0.0K |
| 10:44 | 481.75 | 481.75 | 481.75 | 481.75 | 0.2K |
| 10:45 | 481.85 | 481.85 | 481.85 | 481.85 | 0.1K |
| 10:46 | 481.60 | 481.60 | 481.00 | 481.00 | 0.5K |
| 10:47 | 481.00 | 481.05 | 481.00 | 481.00 | 0.3K |
| 10:48 | 481.50 | 481.50 | 481.50 | 481.50 | 0.0K |
| 10:49 | 481.45 | 481.50 | 481.45 | 481.50 | 0.1K |
| 10:50 | 481.50 | 481.50 | 481.25 | 481.50 | 0.3K |
| 10:51 | 481.95 | 482.00 | 481.35 | 481.35 | 0.5K |
| 10:52 | 481.40 | 481.80 | 481.40 | 481.80 | 0.0K |
| 10:53 | 481.35 | 481.55 | 481.35 | 481.50 | 0.3K |
| 10:54 | 481.35 | 481.35 | 481.35 | 481.35 | 0.6K |
| 10:55 | 481.50 | 481.50 | 481.20 | 481.20 | 0.1K |
| 10:56 | 481.20 | 481.55 | 481.20 | 481.50 | 0.1K |
| 10:57 | 481.45 | 481.45 | 481.20 | 481.20 | 0.0K |
| 10:58 | 481.20 | 481.20 | 481.20 | 481.20 | 0.0K |
| 10:59 | 481.55 | 481.55 | 481.20 | 481.20 | 0.1K |
| 11:00 | 481.20 | 481.20 | 481.20 | 481.20 | 0.0K |
| 11:01 | 481.55 | 481.55 | 481.55 | 481.55 | 0.0K |
| 11:02 | 481.80 | 481.85 | 481.25 | 481.85 | 0.5K |
| 11:03 | 481.70 | 482.00 | 481.65 | 482.00 | 0.4K |
| 11:04 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 11:05 | 481.85 | 482.00 | 481.85 | 482.00 | 0.4K |
| 11:06 | 482.35 | 482.80 | 482.35 | 482.80 | 0.8K |
| 11:07 | 482.20 | 482.80 | 482.20 | 482.55 | 0.2K |
| 11:08 | 482.55 | 482.55 | 482.55 | 482.55 | 0.0K |
| 11:09 | 482.45 | 482.55 | 482.45 | 482.55 | 0.1K |
| 11:10 | 482.60 | 482.60 | 482.00 | 482.00 | 0.8K |
| 11:11 | 482.00 | 482.00 | 481.90 | 481.90 | 0.0K |
| 11:12 | 481.90 | 482.05 | 481.65 | 481.65 | 0.0K |
| 11:14 | 482.55 | 482.75 | 482.55 | 482.75 | 0.8K |
| 11:15 | 482.75 | 482.75 | 482.15 | 482.75 | 0.2K |
| 11:16 | 482.25 | 482.60 | 482.25 | 482.60 | 0.5K |
| 11:17 | 482.45 | 482.45 | 482.20 | 482.20 | 0.0K |
| 11:18 | 482.20 | 482.20 | 481.20 | 481.20 | 1.1K |
| 11:19 | 481.75 | 481.75 | 481.20 | 481.20 | 0.0K |
| 11:20 | 481.95 | 481.95 | 481.80 | 481.80 | 0.2K |
| 11:21 | 481.75 | 481.75 | 481.75 | 481.75 | 0.0K |
| 11:22 | 481.65 | 481.90 | 481.65 | 481.90 | 0.1K |
| 11:23 | 482.40 | 482.75 | 482.40 | 482.75 | 0.1K |
| 11:24 | 482.65 | 482.65 | 482.00 | 482.00 | 0.3K |
| 11:25 | 482.50 | 482.50 | 481.80 | 481.80 | 0.2K |
| 11:26 | 481.70 | 481.70 | 481.70 | 481.70 | 0.0K |
| 11:27 | 481.70 | 482.20 | 481.70 | 482.20 | 0.0K |
| 11:28 | 481.80 | 482.30 | 481.80 | 482.30 | 0.0K |
| 11:29 | 482.45 | 482.45 | 482.35 | 482.35 | 0.0K |
| 11:30 | 482.35 | 482.40 | 482.35 | 482.40 | 0.2K |
| 11:31 | 481.75 | 481.75 | 481.75 | 481.75 | 0.1K |
| 11:32 | 481.75 | 482.35 | 481.75 | 482.35 | 0.2K |
| 11:34 | 482.65 | 482.65 | 482.65 | 482.65 | 0.0K |
| 11:35 | 482.10 | 482.10 | 482.10 | 482.10 | 0.0K |
| 11:36 | 482.65 | 482.70 | 482.65 | 482.70 | 0.5K |
| 11:38 | 483.50 | 483.50 | 483.50 | 483.50 | 0.5K |
| 11:39 | 482.70 | 483.25 | 482.70 | 483.25 | 0.1K |
| 11:40 | 483.25 | 483.25 | 483.25 | 483.25 | 0.1K |
| 11:41 | 483.00 | 483.05 | 483.00 | 483.00 | 0.1K |
| 11:42 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 11:43 | 483.00 | 483.25 | 483.00 | 483.25 | 0.3K |
| 11:44 | 483.70 | 483.70 | 483.70 | 483.70 | 0.0K |
| 11:45 | 483.70 | 483.70 | 483.70 | 483.70 | 0.1K |
| 11:46 | 483.70 | 483.70 | 483.70 | 483.70 | 0.1K |
| 11:47 | 483.70 | 483.70 | 483.70 | 483.70 | 0.0K |
| 11:48 | 483.85 | 483.95 | 483.85 | 483.95 | 0.1K |
| 11:49 | 483.95 | 483.95 | 483.95 | 483.95 | 0.2K |
| 11:50 | 483.90 | 483.90 | 483.80 | 483.80 | 0.1K |
| 11:53 | 483.35 | 483.45 | 483.35 | 483.45 | 0.1K |
| 11:54 | 483.50 | 483.65 | 483.50 | 483.65 | 0.8K |
| 11:57 | 483.65 | 483.65 | 483.65 | 483.65 | 0.0K |
| 11:58 | 483.65 | 483.65 | 483.00 | 483.30 | 0.3K |
| 12:01 | 483.10 | 483.10 | 483.10 | 483.10 | 0.3K |
| 12:02 | 483.65 | 483.65 | 483.65 | 483.65 | 0.0K |
| 12:03 | 483.65 | 483.65 | 483.65 | 483.65 | 0.0K |
| 12:04 | 483.55 | 483.55 | 482.75 | 483.30 | 1.2K |
| 12:06 | 483.40 | 483.60 | 483.05 | 483.05 | 0.1K |
| 12:07 | 483.15 | 483.60 | 483.15 | 483.60 | 0.0K |
| 12:08 | 483.55 | 483.55 | 482.85 | 482.85 | 0.3K |
| 12:09 | 482.60 | 482.70 | 482.60 | 482.70 | 0.7K |
| 12:10 | 483.15 | 483.15 | 483.15 | 483.15 | 0.0K |
| 12:11 | 483.15 | 483.15 | 482.10 | 482.10 | 0.5K |
| 12:12 | 482.70 | 482.70 | 482.15 | 482.25 | 0.4K |
| 12:13 | 482.05 | 482.05 | 482.05 | 482.05 | 0.0K |
| 12:14 | 482.45 | 482.45 | 481.70 | 481.70 | 1.2K |
| 12:15 | 481.20 | 481.75 | 481.20 | 481.75 | 0.1K |
| 12:16 | 481.75 | 481.75 | 481.55 | 481.65 | 0.0K |
| 12:17 | 481.10 | 481.90 | 481.10 | 481.90 | 1.2K |
| 12:18 | 481.60 | 481.60 | 481.60 | 481.60 | 0.1K |
| 12:19 | 481.10 | 481.10 | 481.10 | 481.10 | 0.3K |
| 12:20 | 481.10 | 481.10 | 481.10 | 481.10 | 0.0K |
| 12:21 | 481.85 | 481.85 | 481.60 | 481.60 | 0.5K |
| 12:22 | 481.90 | 481.90 | 481.55 | 481.55 | 0.4K |
| 12:24 | 481.15 | 481.60 | 481.15 | 481.15 | 0.3K |
| 12:26 | 481.60 | 481.90 | 481.60 | 481.90 | 0.5K |
| 12:27 | 481.90 | 481.90 | 481.90 | 481.90 | 0.1K |
| 12:29 | 481.40 | 481.90 | 481.40 | 481.90 | 0.2K |
| 12:32 | 481.90 | 481.90 | 481.90 | 481.90 | 0.1K |
| 12:34 | 481.20 | 481.20 | 481.20 | 481.20 | 0.2K |
| 12:35 | 481.75 | 481.75 | 481.75 | 481.75 | 0.1K |
| 12:36 | 481.65 | 481.65 | 481.65 | 481.65 | 0.0K |
| 12:38 | 481.60 | 481.60 | 481.60 | 481.60 | 0.0K |
| 12:39 | 481.80 | 482.00 | 481.80 | 482.00 | 0.2K |
| 12:41 | 481.65 | 481.65 | 481.65 | 481.65 | 0.1K |
| 12:45 | 481.85 | 481.85 | 481.85 | 481.85 | 0.2K |
| 12:46 | 481.90 | 481.90 | 481.90 | 481.90 | 0.3K |
| 12:49 | 481.95 | 482.00 | 481.95 | 481.95 | 0.1K |
| 12:50 | 482.85 | 483.30 | 482.85 | 483.30 | 1.6K |
| 12:53 | 483.15 | 483.15 | 482.75 | 482.75 | 0.1K |
| 12:54 | 482.75 | 482.75 | 482.75 | 482.75 | 0.1K |
| 12:55 | 482.20 | 482.20 | 482.00 | 482.00 | 0.1K |
| 12:56 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 12:57 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 12:58 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 12:59 | 482.20 | 482.35 | 482.20 | 482.35 | 0.6K |
| 13:02 | 482.05 | 482.05 | 482.05 | 482.05 | 4.3K |
| 13:03 | 481.95 | 481.95 | 481.55 | 481.55 | 0.2K |
| 13:04 | 482.00 | 482.00 | 481.80 | 481.80 | 0.1K |
| 13:05 | 481.50 | 481.50 | 481.45 | 481.45 | 0.2K |
| 13:06 | 481.45 | 481.45 | 481.45 | 481.45 | 0.0K |
| 13:07 | 481.95 | 481.95 | 481.95 | 481.95 | 0.0K |
| 13:08 | 481.50 | 482.10 | 481.50 | 482.10 | 0.1K |
| 13:09 | 481.60 | 481.60 | 481.60 | 481.60 | 0.0K |
| 13:10 | 482.10 | 482.10 | 482.10 | 482.10 | 1.0K |
| 13:11 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 13:12 | 482.35 | 482.35 | 482.35 | 482.35 | 1.0K |
| 13:13 | 482.35 | 482.35 | 482.05 | 482.05 | 0.0K |
| 13:14 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 13:15 | 481.55 | 481.55 | 481.55 | 481.55 | 0.4K |
| 13:17 | 481.70 | 481.70 | 481.70 | 481.70 | 0.0K |
| 13:18 | 482.35 | 482.35 | 482.35 | 482.35 | 0.0K |
| 13:21 | 482.30 | 482.30 | 482.30 | 482.30 | 0.0K |
| 13:22 | 481.85 | 481.85 | 481.70 | 481.70 | 0.1K |
| 13:23 | 482.25 | 482.35 | 482.25 | 482.35 | 0.2K |
| 13:24 | 481.70 | 482.25 | 481.70 | 482.25 | 0.1K |
| 13:26 | 481.70 | 482.45 | 481.70 | 482.35 | 0.1K |
| 13:27 | 482.25 | 482.25 | 482.25 | 482.25 | 0.0K |
| 13:28 | 482.00 | 482.25 | 481.70 | 481.70 | 0.2K |
| 13:29 | 482.15 | 482.15 | 482.15 | 482.15 | 0.0K |
| 13:30 | 482.10 | 482.15 | 482.10 | 482.15 | 0.1K |
| 13:31 | 481.30 | 481.60 | 481.05 | 481.60 | 1.1K |
| 13:32 | 481.05 | 481.10 | 481.05 | 481.10 | 0.1K |
| 13:33 | 481.10 | 481.10 | 481.10 | 481.10 | 0.1K |
| 13:34 | 481.95 | 481.95 | 481.80 | 481.80 | 0.6K |
| 13:35 | 482.00 | 482.00 | 481.65 | 481.65 | 0.1K |
| 13:36 | 482.65 | 482.65 | 482.15 | 482.15 | 0.2K |
| 13:37 | 481.80 | 482.35 | 481.80 | 482.35 | 0.1K |
| 13:38 | 482.25 | 482.25 | 482.25 | 482.25 | 0.0K |
| 13:39 | 482.35 | 482.35 | 482.35 | 482.35 | 0.0K |
| 13:40 | 482.35 | 482.35 | 482.35 | 482.35 | 0.5K |
| 13:42 | 482.35 | 482.50 | 482.35 | 482.50 | 0.0K |
| 13:43 | 482.10 | 482.35 | 481.80 | 481.80 | 0.4K |
| 13:44 | 481.80 | 481.80 | 481.80 | 481.80 | 0.1K |
| 13:46 | 481.30 | 482.80 | 481.30 | 482.80 | 1.3K |
| 13:47 | 482.60 | 482.60 | 481.80 | 481.80 | 0.4K |
| 13:48 | 482.45 | 482.45 | 482.10 | 482.10 | 0.2K |
| 13:49 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 13:50 | 482.30 | 482.30 | 482.30 | 482.30 | 0.0K |
| 13:51 | 482.30 | 482.30 | 482.10 | 482.10 | 0.1K |
| 13:52 | 482.10 | 482.30 | 481.60 | 481.60 | 0.4K |
| 13:53 | 482.15 | 482.15 | 482.15 | 482.15 | 0.0K |
| 13:55 | 482.15 | 482.15 | 482.15 | 482.15 | 0.0K |
| 13:56 | 482.15 | 482.15 | 482.15 | 482.15 | 0.1K |
| 13:57 | 482.15 | 482.15 | 482.15 | 482.15 | 0.0K |
| 13:58 | 482.15 | 482.15 | 482.00 | 482.00 | 0.3K |
| 13:59 | 481.50 | 481.90 | 481.50 | 481.90 | 0.1K |
| 14:00 | 481.50 | 481.90 | 481.50 | 481.90 | 0.5K |
| 14:01 | 481.90 | 481.90 | 481.35 | 481.35 | 0.1K |
| 14:04 | 482.20 | 482.20 | 481.70 | 481.70 | 0.1K |
| 14:05 | 481.50 | 481.50 | 481.50 | 481.50 | 1.2K |
| 14:06 | 482.15 | 482.25 | 481.60 | 481.60 | 0.3K |
| 14:07 | 482.15 | 482.15 | 482.15 | 482.15 | 0.1K |
| 14:08 | 482.25 | 482.25 | 482.25 | 482.25 | 0.0K |
| 14:09 | 482.70 | 482.70 | 481.85 | 481.85 | 1.6K |
| 14:10 | 481.95 | 482.45 | 481.95 | 482.45 | 0.0K |
| 14:11 | 482.55 | 482.55 | 482.00 | 482.55 | 0.1K |
| 14:12 | 482.05 | 482.05 | 482.05 | 482.05 | 0.1K |
| 14:13 | 482.50 | 482.50 | 482.05 | 482.05 | 1.0K |
| 14:15 | 482.05 | 482.05 | 482.05 | 482.05 | 7.5K |
| 14:16 | 482.05 | 482.30 | 482.05 | 482.30 | 0.1K |
| 14:17 | 482.30 | 482.30 | 482.30 | 482.30 | 0.5K |
| 14:18 | 482.30 | 482.30 | 482.30 | 482.30 | 0.0K |
| 14:19 | 482.20 | 482.20 | 482.10 | 482.10 | 0.0K |
| 14:20 | 482.05 | 482.05 | 482.05 | 482.05 | 0.5K |
| 14:21 | 482.05 | 482.05 | 482.05 | 482.05 | 0.3K |
| 14:22 | 482.45 | 482.55 | 482.45 | 482.55 | 0.0K |
| 14:23 | 482.50 | 482.60 | 482.50 | 482.60 | 0.3K |
| 14:24 | 482.10 | 482.10 | 482.05 | 482.05 | 0.3K |
| 14:26 | 482.50 | 482.50 | 482.05 | 482.05 | 0.1K |
| 14:27 | 482.05 | 482.05 | 482.05 | 482.05 | 0.3K |
| 14:29 | 482.05 | 482.05 | 482.05 | 482.05 | 0.0K |
| 14:30 | 482.05 | 482.05 | 482.05 | 482.05 | 0.0K |
| 14:32 | 482.50 | 482.50 | 482.50 | 482.50 | 0.3K |
| 14:34 | 482.45 | 482.45 | 482.45 | 482.45 | 0.0K |
| 14:35 | 482.45 | 482.45 | 482.45 | 482.45 | 0.0K |
| 14:36 | 482.40 | 482.95 | 482.40 | 482.95 | 2.0K |
| 14:37 | 483.00 | 483.00 | 483.00 | 483.00 | 0.9K |
| 14:38 | 483.00 | 483.00 | 482.55 | 482.65 | 0.2K |
| 14:39 | 482.30 | 482.30 | 482.30 | 482.30 | 0.1K |
| 14:40 | 482.90 | 482.90 | 482.90 | 482.90 | 0.1K |
| 14:41 | 482.90 | 482.90 | 482.90 | 482.90 | 0.0K |
| 14:42 | 482.50 | 482.50 | 482.50 | 482.50 | 0.1K |
| 14:43 | 482.95 | 483.00 | 482.50 | 482.50 | 1.2K |
| 14:44 | 482.50 | 482.50 | 482.05 | 482.15 | 1.2K |
| 14:45 | 482.20 | 482.20 | 482.05 | 482.05 | 0.1K |
| 14:46 | 482.45 | 482.45 | 482.45 | 482.45 | 0.4K |
| 14:47 | 482.50 | 482.75 | 482.50 | 482.75 | 0.6K |
| 14:48 | 482.95 | 482.95 | 482.70 | 482.70 | 0.5K |
| 14:49 | 482.70 | 482.70 | 482.70 | 482.70 | 0.0K |
| 14:50 | 482.75 | 482.75 | 482.75 | 482.75 | 0.4K |
| 14:51 | 482.25 | 482.25 | 482.25 | 482.25 | 0.1K |
| 14:52 | 482.95 | 482.95 | 482.55 | 482.55 | 1.0K |
| 14:53 | 482.55 | 482.55 | 482.55 | 482.55 | 0.0K |
| 14:54 | 482.45 | 482.45 | 482.20 | 482.45 | 0.6K |
| 14:55 | 482.25 | 482.65 | 482.25 | 482.65 | 0.1K |
| 14:56 | 482.80 | 482.80 | 482.25 | 482.25 | 0.0K |
| 14:57 | 482.70 | 482.70 | 482.70 | 482.70 | 0.0K |
| 14:58 | 482.30 | 482.30 | 481.55 | 481.65 | 2.9K |
| 14:59 | 481.65 | 482.10 | 481.65 | 481.75 | 0.0K |
| 15:00 | 481.65 | 482.00 | 481.30 | 481.30 | 1.3K |
| 15:01 | 481.90 | 481.90 | 481.35 | 481.35 | 0.3K |
| 15:02 | 481.70 | 481.70 | 481.10 | 481.35 | 3.3K |
| 15:03 | 481.20 | 481.80 | 481.10 | 481.60 | 0.9K |
| 15:04 | 482.00 | 483.00 | 482.00 | 483.00 | 1.1K |
| 15:05 | 482.65 | 482.65 | 482.25 | 482.25 | 0.2K |
| 15:06 | 482.60 | 482.60 | 482.25 | 482.25 | 0.0K |
| 15:07 | 482.25 | 482.75 | 482.25 | 482.75 | 0.1K |
| 15:08 | 482.75 | 482.75 | 482.75 | 482.75 | 0.0K |
| 15:09 | 482.60 | 482.60 | 482.25 | 482.25 | 0.1K |
| 15:10 | 482.25 | 482.25 | 481.00 | 481.30 | 2.3K |
| 15:11 | 481.85 | 481.95 | 481.85 | 481.95 | 0.1K |
| 15:12 | 481.90 | 481.90 | 481.20 | 481.80 | 0.5K |
| 15:13 | 481.80 | 481.80 | 481.10 | 481.10 | 0.4K |
| 15:14 | 481.45 | 481.60 | 481.00 | 481.00 | 1.3K |
| 15:15 | 481.55 | 481.55 | 481.00 | 481.50 | 0.7K |
| 15:16 | 481.55 | 481.55 | 481.05 | 481.55 | 0.3K |
| 15:17 | 481.00 | 481.45 | 481.00 | 481.25 | 0.9K |
| 15:18 | 481.10 | 481.65 | 481.00 | 481.35 | 1.6K |
| 15:19 | 481.60 | 481.60 | 481.35 | 481.60 | 0.4K |
| 15:20 | 481.55 | 481.60 | 480.90 | 480.90 | 5.4K |
| 15:21 | 481.00 | 481.40 | 480.25 | 481.35 | 2.7K |
| 15:22 | 481.00 | 481.35 | 481.00 | 481.20 | 0.8K |
| 15:23 | 481.35 | 481.35 | 481.00 | 481.00 | 1.3K |
| 15:24 | 481.00 | 481.00 | 480.95 | 480.95 | 1.9K |
| 15:25 | 480.95 | 481.00 | 480.95 | 481.00 | 0.2K |
| 15:26 | 480.95 | 481.40 | 480.80 | 481.40 | 2.0K |
| 15:27 | 481.35 | 481.35 | 481.15 | 481.35 | 0.9K |
| 15:28 | 481.10 | 481.50 | 481.10 | 481.30 | 2.9K |
| 15:29 | 481.30 | 481.90 | 481.25 | 481.25 | 5.4K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 488.85 | 490.50 | 480.10 | 481.25 | 0.2M |
| 2025-10-01 | 478.00 | 498.20 | 478.00 | 496.00 | 0.1M |
| 2025-09-30 | 490.70 | 495.00 | 476.00 | 479.35 | 0.3M |
| 2025-09-29 | 503.50 | 510.30 | 488.40 | 492.25 | 0.1M |
| 2025-09-26 | 514.50 | 514.50 | 492.95 | 501.75 | 0.3M |
| 2025-09-25 | 525.00 | 528.95 | 509.05 | 511.45 | 0.2M |
| 2025-09-24 | 506.00 | 532.90 | 501.10 | 528.70 | 0.4M |
| 2025-09-23 | 540.30 | 540.30 | 504.55 | 510.20 | 0.6M |
| 2025-09-22 | 562.00 | 572.20 | 533.60 | 543.10 | 0.9M |
| 2025-09-19 | 541.95 | 561.15 | 535.90 | 550.15 | 0.3M |
| 2025-09-18 | 538.00 | 560.00 | 536.15 | 540.50 | 0.9M |
| 2025-09-17 | 538.00 | 539.80 | 519.75 | 532.65 | 0.3M |
| 2025-09-16 | 534.85 | 554.40 | 530.50 | 537.80 | 0.8M |
| 2025-09-15 | 485.55 | 540.00 | 477.40 | 528.50 | 1.9M |
| 2025-09-12 | 473.45 | 487.60 | 468.00 | 485.55 | 0.2M |
| 2025-09-11 | 481.95 | 485.40 | 443.60 | 467.50 | 0.3M |
| 2025-09-10 | 484.00 | 486.75 | 480.00 | 481.95 | 0.1M |
| 2025-09-09 | 494.95 | 495.95 | 480.75 | 483.65 | 0.3M |
| 2025-09-08 | 491.95 | 496.25 | 485.30 | 491.35 | 0.1M |
| 2025-09-05 | 488.80 | 496.00 | 480.20 | 485.25 | 0.1M |
| 2025-09-04 | 508.00 | 508.00 | 490.00 | 491.70 | 0.2M |
| 2025-09-03 | 491.90 | 513.00 | 486.85 | 501.35 | 0.3M |
| 2025-09-02 | 495.15 | 497.60 | 485.10 | 489.00 | 0.1M |
| 2025-09-01 | 485.45 | 499.00 | 479.25 | 494.70 | 0.2M |
| 2025-08-29 | 481.45 | 490.70 | 476.00 | 483.10 | 0.2M |
| 2025-08-28 | 475.10 | 484.80 | 472.00 | 481.40 | 0.1M |
| 2025-08-26 | 495.00 | 496.95 | 476.30 | 479.25 | 0.2M |
| 2025-08-25 | 495.00 | 502.60 | 490.00 | 493.65 | 0.2M |
| 2025-08-22 | 490.10 | 498.20 | 486.60 | 490.60 | 0.2M |
| 2025-08-21 | 507.85 | 507.85 | 490.10 | 493.75 | 0.2M |
| 2025-08-20 | 508.20 | 509.10 | 494.30 | 504.55 | 0.4M |
| 2025-08-19 | 492.15 | 533.95 | 490.00 | 503.00 | 1.7M |
| 2025-08-18 | 489.40 | 502.95 | 478.00 | 493.70 | 0.3M |
| 2025-08-14 | 495.20 | 497.15 | 482.10 | 484.40 | 0.2M |
| 2025-08-13 | 499.80 | 507.00 | 485.80 | 488.85 | 0.3M |
| 2025-08-12 | 499.00 | 523.50 | 489.00 | 498.65 | 1.7M |
| 2025-08-11 | 480.00 | 509.00 | 466.90 | 497.10 | 4.6M |
| 2025-08-08 | 447.00 | 450.60 | 435.00 | 440.45 | 0.1M |
| 2025-08-07 | 428.60 | 449.70 | 415.60 | 444.55 | 0.2M |
| 2025-08-06 | 445.95 | 446.15 | 422.10 | 425.20 | 0.2M |
| 2025-08-05 | 449.00 | 455.00 | 440.10 | 446.35 | 0.1M |
| 2025-08-04 | 435.60 | 449.50 | 435.25 | 446.45 | 0.1M |
| 2025-08-01 | 453.05 | 457.55 | 432.55 | 435.20 | 0.2M |
| 2025-07-31 | 450.10 | 460.15 | 442.75 | 450.75 | 0.2M |
| 2025-07-30 | 450.05 | 463.45 | 448.00 | 460.20 | 0.1M |
| 2025-07-29 | 440.00 | 454.70 | 436.00 | 447.95 | 0.3M |
| 2025-07-28 | 457.00 | 465.00 | 440.35 | 442.45 | 0.3M |
| 2025-07-25 | 474.30 | 474.30 | 452.10 | 455.80 | 0.3M |
| 2025-07-24 | 485.00 | 501.95 | 468.30 | 471.65 | 0.5M |
| 2025-07-23 | 501.00 | 505.90 | 483.25 | 485.30 | 0.4M |
| 2025-07-22 | 501.30 | 519.95 | 496.10 | 503.30 | 0.8M |
| 2025-07-21 | 470.95 | 508.95 | 463.20 | 501.30 | 1.2M |
| 2025-07-18 | 479.90 | 484.20 | 465.00 | 466.50 | 0.3M |
| 2025-07-17 | 484.90 | 489.45 | 470.10 | 477.90 | 0.6M |
| 2025-07-16 | 449.75 | 484.70 | 449.50 | 480.55 | 1.0M |
| 2025-07-15 | 452.80 | 461.50 | 445.00 | 447.50 | 0.3M |
| 2025-07-14 | 461.00 | 461.00 | 447.00 | 451.35 | 0.2M |
| 2025-07-11 | 454.00 | 463.00 | 448.15 | 454.05 | 0.3M |
| 2025-07-10 | 462.20 | 465.95 | 452.10 | 454.75 | 0.4M |
| 2025-07-09 | 456.00 | 470.00 | 456.00 | 467.00 | 1.2M |
| 2025-07-08 | 435.00 | 494.00 | 429.70 | 455.80 | 10.9M |
| 2025-07-07 | 418.80 | 438.80 | 418.80 | 427.85 | 0.5M |
| 2025-07-04 | 419.50 | 422.65 | 406.60 | 409.30 | 0.2M |
| 2025-07-03 | 397.50 | 420.00 | 396.00 | 416.15 | 0.4M |
| 2025-07-02 | 391.70 | 403.40 | 391.70 | 396.95 | 0.1M |
| 2025-07-01 | 404.20 | 406.00 | 393.85 | 395.15 | 0.1M |
| 2025-06-30 | 403.90 | 409.60 | 400.65 | 402.60 | 0.1M |
| 2025-06-27 | 411.85 | 411.85 | 399.10 | 401.95 | 0.1M |
| 2025-06-26 | 400.70 | 409.90 | 399.50 | 404.65 | 0.1M |
| 2025-06-25 | 391.60 | 401.45 | 388.80 | 398.15 | 0.2M |
| 2025-06-24 | 390.00 | 396.50 | 386.15 | 388.80 | 0.2M |
| 2025-06-23 | 382.85 | 384.80 | 375.00 | 379.00 | 0.1M |
| 2025-06-20 | 383.95 | 393.45 | 381.95 | 384.30 | 0.1M |
| 2025-06-19 | 395.80 | 399.00 | 382.50 | 385.05 | 0.1M |
| 2025-06-18 | 395.50 | 407.20 | 392.90 | 399.65 | 0.3M |
| 2025-06-17 | 402.40 | 404.75 | 392.05 | 394.40 | 0.2M |
| 2025-06-16 | 399.45 | 404.00 | 390.00 | 399.45 | 0.2M |
| 2025-06-13 | 399.35 | 410.00 | 395.95 | 399.45 | 0.3M |
| 2025-06-12 | 429.15 | 443.80 | 406.10 | 409.45 | 0.5M |
| 2025-06-11 | 426.15 | 438.90 | 420.25 | 426.20 | 0.4M |
| 2025-06-10 | 433.90 | 433.90 | 423.70 | 426.10 | 0.2M |
| 2025-06-09 | 427.20 | 436.00 | 422.90 | 432.00 | 0.2M |
| 2025-06-06 | 434.00 | 435.60 | 419.90 | 424.30 | 0.4M |
| 2025-06-05 | 386.00 | 440.00 | 386.00 | 434.35 | 1.9M |
| 2025-06-04 | 389.00 | 389.00 | 379.90 | 383.85 | 0.1M |
| 2025-06-03 | 390.85 | 398.40 | 385.55 | 386.30 | 0.2M |
| 2025-06-02 | 384.25 | 399.00 | 381.50 | 387.80 | 0.3M |
| 2025-05-30 | 387.95 | 393.80 | 383.20 | 389.15 | 0.1M |
| 2025-05-29 | 383.25 | 394.80 | 379.95 | 386.90 | 0.2M |
| 2025-05-28 | 388.20 | 391.00 | 381.10 | 383.25 | 0.1M |
| 2025-05-27 | 398.75 | 399.75 | 386.65 | 387.95 | 0.2M |
| 2025-05-26 | 402.00 | 408.50 | 394.00 | 396.80 | 0.3M |
| 2025-05-23 | 384.70 | 400.00 | 376.70 | 397.75 | 0.5M |
| 2025-05-22 | 374.60 | 390.00 | 371.60 | 381.80 | 0.2M |
| 2025-05-21 | 381.25 | 381.25 | 372.40 | 374.30 | 0.1M |
| 2025-05-20 | 395.90 | 399.00 | 379.10 | 381.85 | 0.2M |
| 2025-05-19 | 388.30 | 399.90 | 385.90 | 395.25 | 0.2M |
| 2025-05-16 | 383.05 | 394.45 | 380.75 | 388.35 | 0.2M |
| 2025-05-15 | 380.65 | 382.70 | 373.90 | 380.10 | 0.1M |
| 2025-05-14 | 374.25 | 380.00 | 374.10 | 378.30 | 0.2M |
| 2025-05-13 | 379.00 | 380.05 | 370.10 | 371.90 | 0.3M |
| 2025-05-12 | 391.95 | 415.45 | 374.10 | 377.50 | 0.7M |
| 2025-05-09 | 368.00 | 394.75 | 368.00 | 389.80 | 0.1M |
| 2025-05-08 | 372.00 | 394.70 | 372.00 | 383.65 | 0.2M |
| 2025-05-07 | 361.25 | 371.45 | 361.00 | 368.25 | 0.1M |
| 2025-05-06 | 381.20 | 383.00 | 365.10 | 368.40 | 0.1M |
| 2025-05-05 | 374.25 | 385.45 | 374.25 | 381.15 | 0.0M |
| 2025-05-02 | 370.00 | 378.00 | 367.05 | 374.25 | 0.1M |
| 2025-04-30 | 380.00 | 382.45 | 366.05 | 368.90 | 0.1M |
| 2025-04-29 | 397.50 | 401.95 | 377.05 | 379.40 | 0.1M |
| 2025-04-28 | 380.00 | 403.30 | 377.80 | 394.00 | 0.1M |
| 2025-04-25 | 404.75 | 404.75 | 380.00 | 381.65 | 0.2M |
| 2025-04-24 | 398.00 | 412.90 | 395.80 | 403.55 | 0.2M |
| 2025-04-23 | 402.00 | 406.50 | 386.35 | 398.75 | 0.1M |
| 2025-04-22 | 397.80 | 401.00 | 393.60 | 399.45 | 0.2M |
| 2025-04-21 | 388.25 | 404.00 | 385.60 | 393.45 | 0.3M |
| 2025-04-17 | 386.90 | 394.90 | 384.00 | 387.45 | 0.1M |
| 2025-04-16 | 388.70 | 392.85 | 385.00 | 386.90 | 0.2M |
| 2025-04-15 | 383.65 | 392.55 | 374.90 | 388.70 | 0.1M |
| 2025-04-11 | 378.00 | 378.00 | 366.25 | 368.40 | 0.1M |
| 2025-04-09 | 365.00 | 367.80 | 354.05 | 366.25 | 0.1M |
| 2025-04-08 | 365.10 | 374.20 | 357.55 | 366.60 | 0.1M |
| 2025-04-07 | 330.00 | 354.80 | 330.00 | 349.65 | 0.2M |
| 2025-04-04 | 386.15 | 397.00 | 362.05 | 367.90 | 0.5M |
| 2025-04-03 | 365.00 | 389.85 | 356.65 | 385.15 | 0.7M |
| 2025-04-02 | 342.00 | 367.90 | 338.00 | 359.30 | 0.6M |
| 2025-04-01 | 328.05 | 349.80 | 328.05 | 337.60 | 0.2M |
| 2025-03-28 | 338.95 | 347.95 | 329.10 | 333.35 | 0.2M |
| 2025-03-27 | 340.30 | 345.40 | 332.10 | 336.80 | 0.3M |
| 2025-03-26 | 353.40 | 358.15 | 338.00 | 340.30 | 0.2M |
| 2025-03-25 | 376.95 | 386.20 | 350.00 | 351.10 | 0.3M |
| 2025-03-24 | 385.50 | 402.00 | 372.00 | 374.40 | 0.3M |
| 2025-03-21 | 371.10 | 384.70 | 368.00 | 381.75 | 0.2M |
| 2025-03-20 | 389.00 | 394.80 | 366.00 | 367.10 | 0.3M |
| 2025-03-19 | 355.40 | 400.00 | 355.05 | 386.35 | 0.7M |
| 2025-03-18 | 327.00 | 349.55 | 327.00 | 346.05 | 0.1M |
| 2025-03-17 | 345.95 | 349.95 | 320.35 | 324.05 | 0.2M |
| 2025-03-13 | 358.00 | 358.00 | 340.00 | 341.10 | 0.1M |
| 2025-03-12 | 355.45 | 360.95 | 347.20 | 353.35 | 0.1M |
| 2025-03-11 | 358.05 | 368.40 | 350.10 | 352.45 | 0.2M |
| 2025-03-10 | 377.60 | 385.95 | 360.10 | 362.05 | 0.1M |
| 2025-03-07 | 372.05 | 379.00 | 367.65 | 372.00 | 0.1M |
| 2025-03-06 | 360.85 | 374.80 | 358.95 | 368.25 | 0.1M |
| 2025-03-05 | 344.05 | 365.05 | 344.05 | 359.80 | 0.1M |
| 2025-03-04 | 340.00 | 357.30 | 332.30 | 344.05 | 0.1M |
| 2025-03-03 | 351.50 | 359.55 | 324.00 | 340.15 | 0.1M |
| 2025-02-28 | 352.35 | 356.55 | 340.35 | 346.30 | 0.1M |
| 2025-02-27 | 371.30 | 376.45 | 354.80 | 355.55 | 0.1M |
| 2025-02-25 | 373.90 | 385.00 | 368.60 | 371.30 | 0.0M |
| 2025-02-24 | 369.55 | 385.00 | 362.60 | 373.90 | 0.1M |
| 2025-02-21 | 388.00 | 395.00 | 373.00 | 379.65 | 0.1M |
| 2025-02-20 | 375.00 | 389.95 | 369.70 | 382.30 | 0.1M |
| 2025-02-19 | 348.05 | 385.05 | 346.50 | 368.60 | 0.2M |
| 2025-02-18 | 360.55 | 365.25 | 346.00 | 348.05 | 0.1M |
| 2025-02-17 | 372.15 | 382.00 | 356.05 | 362.45 | 0.1M |
| 2025-02-14 | 387.00 | 391.45 | 362.55 | 371.35 | 0.1M |
| 2025-02-13 | 388.45 | 405.10 | 384.50 | 386.30 | 0.1M |
| 2025-02-12 | 405.00 | 414.45 | 376.00 | 387.50 | 0.2M |
| 2025-02-11 | 429.95 | 429.95 | 385.00 | 396.50 | 0.2M |
| 2025-02-10 | 452.70 | 456.20 | 430.00 | 434.55 | 0.1M |
| 2025-02-07 | 455.00 | 459.70 | 442.05 | 449.55 | 0.1M |
| 2025-02-06 | 464.00 | 474.25 | 452.05 | 453.60 | 0.1M |
| 2025-02-05 | 456.00 | 473.95 | 456.00 | 467.05 | 0.1M |
| 2025-02-04 | 474.70 | 474.70 | 454.00 | 454.95 | 0.1M |
| 2025-02-03 | 473.35 | 474.45 | 454.00 | 456.50 | 0.1M |
| 2025-02-01 | 481.40 | 481.40 | 465.05 | 468.65 | 0.0M |
| 2025-01-31 | 468.95 | 483.85 | 463.00 | 474.30 | 0.0M |
| 2025-01-30 | 468.45 | 477.15 | 462.30 | 465.05 | 0.0M |
| 2025-01-29 | 458.70 | 479.00 | 458.70 | 468.70 | 0.1M |
| 2025-01-28 | 462.00 | 465.90 | 440.00 | 456.30 | 0.1M |
| 2025-01-27 | 491.45 | 491.45 | 458.00 | 462.35 | 0.1M |
| 2025-01-24 | 497.30 | 501.80 | 490.05 | 492.90 | 0.0M |
| 2025-01-23 | 500.05 | 502.15 | 490.35 | 495.00 | 0.0M |
| 2025-01-22 | 500.40 | 504.00 | 482.65 | 499.80 | 0.1M |
| 2025-01-21 | 513.95 | 517.60 | 495.05 | 497.75 | 0.0M |
| 2025-01-20 | 515.00 | 515.00 | 505.05 | 510.95 | 0.0M |
| 2025-01-17 | 517.00 | 517.00 | 500.00 | 505.55 | 0.0M |
| 2025-01-16 | 499.55 | 513.95 | 499.55 | 508.85 | 0.0M |
| 2025-01-15 | 500.00 | 514.65 | 495.05 | 498.10 | 0.1M |
| 2025-01-14 | 507.00 | 507.00 | 494.70 | 499.25 | 0.1M |
| 2025-01-13 | 510.00 | 510.00 | 492.00 | 498.60 | 0.1M |
| 2025-01-10 | 510.00 | 522.30 | 496.85 | 512.95 | 0.2M |
| 2025-01-09 | 519.00 | 525.00 | 507.20 | 512.45 | 0.1M |
| 2025-01-08 | 512.65 | 541.30 | 512.65 | 518.95 | 0.6M |
| 2025-01-07 | 500.00 | 522.90 | 500.00 | 505.05 | 0.3M |
| 2025-01-06 | 495.55 | 500.00 | 476.35 | 495.35 | 0.4M |
| 2025-01-03 | 497.00 | 506.00 | 490.05 | 495.55 | 0.1M |
| 2025-01-02 | 510.00 | 512.00 | 496.95 | 499.80 | 0.1M |
| 2025-01-01 | 493.50 | 509.95 | 493.50 | 505.70 | 0.1M |