10,624.03
Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-10-18 | 10,722.11 | 10,722.11 | 10,722.11 | 10,722.11 | 0.0M |
| 2024-09-30 | 10,405.50 | 10,405.50 | 10,405.50 | 10,405.50 | 0.0M |
| 2024-08-08 | 9,420.67 | 9,420.67 | 9,420.67 | 9,420.67 | 0.0M |
| 2024-05-20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-04-25 | 8,260.89 | 8,260.89 | 8,260.89 | 8,260.89 | 0.0M |
| 2024-04-22 | 8,117.48 | 8,117.48 | 8,117.48 | 8,117.48 | 0.0M |
| 2024-04-08 | 8,213.92 | 8,213.92 | 8,213.92 | 8,213.92 | 0.0M |
| 2024-04-05 | 8,189.20 | 8,189.20 | 8,189.20 | 8,189.20 | 0.0M |
| 2024-03-25 | 8,405.58 | 8,405.58 | 8,405.58 | 8,405.58 | 0.0M |
| 2024-02-23 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-02-14 | 8,192.27 | 8,192.27 | 8,192.27 | 8,192.27 | 0.0M |
| 2024-02-02 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0M |
| 2024-01-03 | 8,061.38 | 8,061.38 | 8,061.38 | 8,061.38 | 0.0M |