iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc

CUSS
🏛️ México →
10,624.03
Última Actualización: 2025-09-22
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-11-06 7,401.63 7,401.63 7,401.63 7,401.63 0.0M
2023-10-19 7,552.82 7,552.82 7,552.82 7,552.82 0.0M
2023-10-12 7,520.00 7,520.00 7,520.00 7,520.00 0.0M
2023-10-04 7,383.00 7,383.00 7,383.00 7,383.00 0.0M
2023-09-12 7,718.72 7,718.72 7,718.72 7,718.72 0.0M
2023-08-23 7,473.00 7,473.00 7,473.00 7,473.00 0.0M
2023-07-27 7,939.70 7,939.70 7,939.70 7,939.70 0.0M
2023-07-20 7,960.08 7,962.50 7,960.08 7,961.49 0.0M
2023-07-03 7,785.29 7,785.29 7,785.29 7,785.29 0.0M
2023-03-21 7,929.96 7,929.96 7,929.96 7,929.96 0.0M
2023-02-08 8,842.96 8,842.96 8,820.02 8,820.02 0.0M
2023-01-11 8,341.25 8,341.25 8,314.18 8,314.18 0.0M
2023-01-10 8,281.83 8,281.83 8,281.83 8,281.83 0.0M