iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc

CUSS
🏛️ México →
10,624.03
Última Actualización: 2025-09-22
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-15 8,437.30 8,437.30 8,437.30 8,437.30 0.0M
2022-11-25 8,486.04 8,486.04 8,486.04 8,486.04 0.0M
2022-11-03 8,125.39 8,125.39 8,125.39 8,125.39 0.0M
2022-10-20 8,113.58 8,113.58 8,113.58 8,113.58 0.0M
2022-10-19 8,068.85 8,068.85 8,068.85 8,068.85 0.0M
2022-10-06 8,203.00 8,255.24 8,203.00 8,255.24 0.0M
2022-10-05 8,173.65 8,173.65 8,173.65 8,173.65 0.0M
2022-10-03 7,998.81 7,998.81 7,998.81 7,998.81 0.0M
2022-09-14 8,518.00 8,518.00 8,518.00 8,518.00 0.0M
2022-08-24 8,854.12 8,854.12 8,854.12 8,854.12 0.0M
2022-08-23 8,856.88 8,856.88 8,856.88 8,856.88 0.0M
2022-08-10 8,992.84 8,992.84 8,992.84 8,992.84 0.0M
2022-08-09 8,892.10 8,892.10 8,892.10 8,892.10 0.0M
2022-08-05 8,973.45 8,973.45 8,973.45 8,973.45 0.0M
2022-07-27 8,633.10 8,633.10 8,633.10 8,633.10 0.0M
2022-07-15 8,229.05 8,229.05 8,229.05 8,229.05 0.0M
2022-07-12 8,382.94 8,382.94 8,323.29 8,323.29 0.0M
2022-06-16 7,739.24 7,739.24 7,739.24 7,739.24 0.0M
2022-05-23 8,213.01 8,213.01 8,213.01 8,213.01 0.0M
2022-05-18 8,404.21 8,404.21 8,404.21 8,404.21 0.0M
2022-05-13 8,290.51 8,290.51 8,290.51 8,290.51 0.0M
2022-04-26 9,113.97 9,113.97 9,051.67 9,051.67 0.0M
2022-04-22 9,255.27 9,255.27 9,255.27 9,255.27 0.0M
2022-04-20 9,460.00 9,460.00 9,460.00 9,460.00 0.0M
2022-04-19 9,404.25 9,404.25 9,404.25 9,404.25 0.0M
2022-04-13 9,158.88 9,158.88 9,158.88 9,158.88 0.0M
2022-02-24 9,267.27 9,267.27 9,267.27 9,267.27 0.0M