976.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-24 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2021-12-20 | 1,016.00 | 1,016.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2021-12-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-12-14 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-12-13 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2021-12-10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-12-09 | 1,040.00 | 1,040.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2021-12-07 | 1,030.00 | 1,030.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2021-12-02 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-12-01 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-11-29 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-11-26 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-11-19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-11-17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-11-16 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-11-15 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2021-11-10 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-11-08 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-11-05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-11-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-11-02 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-10-28 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-10-27 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-10-25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-10-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-10-21 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-10-20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-10-13 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-10-12 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-10-11 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-10-07 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-10-06 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-10-05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-10-04 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-10-01 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-09-30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-09-28 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-09-24 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-09-23 | 1,031.00 | 1,040.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2021-09-22 | 1,021.00 | 1,030.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2021-09-17 | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-09-10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2021-09-09 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2021-09-08 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2021-09-03 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2021-09-01 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2021-08-27 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2021-08-26 | 1,022.00 | 1,022.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2021-08-25 | 1,041.00 | 1,042.00 | 1,041.00 | 1,042.00 | 0.0M |
| 2021-08-24 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2021-08-19 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2021-08-18 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2021-08-13 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2021-08-05 | 1,021.00 | 1,040.00 | 1,021.00 | 1,040.00 | 0.0M |
| 2021-08-02 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2021-07-29 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 0.0M |
| 2021-07-28 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 0.0M |
| 2021-07-27 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-07-22 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-07-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-07-14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-07-13 | 1,034.00 | 1,034.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-07-12 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0M |
| 2021-07-09 | 1,049.00 | 1,049.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-07-08 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-07-07 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-07-06 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2021-07-05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-06-25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-06-24 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2021-06-23 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2021-06-22 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2021-06-21 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2021-06-15 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2021-06-14 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2021-06-09 | 1,044.00 | 1,050.00 | 1,044.00 | 1,050.00 | 0.0M |
| 2021-06-08 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2021-06-07 | 1,030.00 | 1,030.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2021-06-04 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2021-06-03 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-06-01 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-05-31 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2021-05-28 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2021-05-25 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2021-05-21 | 1,030.00 | 1,045.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2021-05-20 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-05-19 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2021-05-18 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2021-05-17 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2021-05-12 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2021-05-10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2021-05-07 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2021-05-05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-05-04 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-05-03 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-04-30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-04-29 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2021-04-27 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 0.0M |
| 2021-04-26 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2021-04-23 | 1,031.00 | 1,048.00 | 1,031.00 | 1,048.00 | 0.0M |
| 2021-04-22 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2021-04-21 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2021-04-20 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2021-04-19 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2021-04-14 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2021-04-12 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2021-04-08 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2021-04-07 | 1,035.00 | 1,041.00 | 1,035.00 | 1,041.00 | 0.0M |
| 2021-04-05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-03-31 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-03-30 | 1,041.00 | 1,041.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-03-29 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-03-26 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2021-03-25 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 0.0M |
| 2021-03-23 | 1,041.00 | 1,041.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-03-22 | 1,041.00 | 1,041.00 | 1,040.00 | 1,041.00 | 0.0M |
| 2021-03-19 | 1,041.00 | 1,042.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2021-03-18 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0.0M |
| 2021-03-17 | 1,030.00 | 1,039.00 | 1,030.00 | 1,038.00 | 0.0M |
| 2021-03-16 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2021-03-15 | 1,036.00 | 1,037.00 | 1,035.00 | 1,037.00 | 0.0M |
| 2021-03-12 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 0.0M |
| 2021-03-11 | 1,030.00 | 1,036.00 | 1,030.00 | 1,036.00 | 0.0M |
| 2021-03-09 | 1,029.00 | 1,035.00 | 1,029.00 | 1,035.00 | 0.0M |
| 2021-03-08 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-03-05 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2021-03-04 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-03-03 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 0.0M |
| 2021-03-02 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-03-01 | 1,030.00 | 1,034.00 | 1,030.00 | 1,034.00 | 0.0M |
| 2021-02-26 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2021-02-24 | 1,030.00 | 1,030.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2021-02-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-02-19 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-02-18 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-02-16 | 1,034.00 | 1,036.00 | 1,034.00 | 1,036.00 | 0.0M |
| 2021-02-15 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2021-02-11 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2021-02-10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-02-08 | 1,031.00 | 1,035.00 | 1,031.00 | 1,035.00 | 0.0M |
| 2021-02-05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-02-04 | 1,030.00 | 1,031.00 | 1,030.00 | 1,031.00 | 0.0M |
| 2021-02-03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-02-01 | 1,031.00 | 1,031.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2021-01-29 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2021-01-27 | 1,030.00 | 1,034.00 | 1,028.00 | 1,034.00 | 0.0M |
| 2021-01-22 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2021-01-21 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2021-01-20 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2021-01-19 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2021-01-14 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-01-13 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2021-01-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-01-11 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2021-01-06 | 1,028.00 | 1,030.00 | 1,028.00 | 1,030.00 | 0.0M |
| 2021-01-04 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |