1,005.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2025-09-24 | 1,008.00 | 1,008.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-09-23 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2025-09-22 | 991.00 | 991.00 | 990.00 | 990.00 | 0.0M |
| 2025-09-19 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-09-12 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-09-10 | 991.00 | 1,005.00 | 991.00 | 1,005.00 | 0.0M |
| 2025-09-09 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-09-05 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2025-09-04 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2025-09-03 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 0.0M |
| 2025-09-02 | 1,019.00 | 1,019.00 | 1,010.00 | 1,019.00 | 0.0M |
| 2025-09-01 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2025-08-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-22 | 1,000.00 | 1,000.00 | 997.50 | 997.50 | 0.0M |
| 2025-08-15 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0M |
| 2025-08-14 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0M |
| 2025-08-12 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2025-08-11 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2025-08-08 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2025-08-07 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2025-08-06 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2025-08-05 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2025-08-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-07-28 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0.0M |
| 2025-07-24 | 999.00 | 999.00 | 995.00 | 995.00 | 0.0M |
| 2025-07-22 | 999.00 | 999.00 | 996.00 | 999.00 | 0.0M |
| 2025-07-21 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-07-17 | 995.00 | 999.00 | 995.00 | 999.00 | 0.0M |
| 2025-07-16 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-07-15 | 992.00 | 994.50 | 992.00 | 994.00 | 0.0M |
| 2025-07-14 | 999.00 | 999.00 | 992.00 | 999.00 | 0.0M |
| 2025-07-11 | 999.00 | 999.00 | 998.00 | 998.00 | 0.0M |
| 2025-07-10 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-07-09 | 992.00 | 992.00 | 990.00 | 990.00 | 0.0M |
| 2025-07-08 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 0.0M |
| 2025-07-07 | 990.50 | 991.00 | 990.00 | 990.00 | 0.0M |
| 2025-07-04 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-07-03 | 999.00 | 999.00 | 998.00 | 999.00 | 0.0M |
| 2025-07-01 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-06-30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-06-27 | 999.00 | 999.00 | 995.00 | 999.00 | 0.0M |
| 2025-06-26 | 980.00 | 995.00 | 978.00 | 990.00 | 0.0M |
| 2025-06-25 | 999.00 | 999.00 | 975.00 | 975.00 | 0.0M |
| 2025-06-24 | 990.00 | 990.00 | 986.00 | 990.00 | 0.0M |
| 2025-06-23 | 985.50 | 985.50 | 985.50 | 985.50 | 0.0M |
| 2025-06-17 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.0M |
| 2025-06-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-05 | 950.00 | 1,000.00 | 942.00 | 1,000.00 | 0.0M |
| 2025-06-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-30 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.0M |
| 2025-05-29 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-28 | 1,010.00 | 1,010.00 | 998.00 | 998.00 | 0.0M |
| 2025-05-27 | 996.00 | 1,010.00 | 996.00 | 1,010.00 | 0.0M |
| 2025-05-26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-23 | 997.00 | 1,000.00 | 996.00 | 1,000.00 | 0.0M |
| 2025-05-22 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-05-21 | 998.00 | 998.00 | 995.00 | 995.00 | 0.0M |
| 2025-05-20 | 1,009.00 | 1,024.00 | 998.00 | 998.00 | 0.0M |
| 2025-05-19 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2025-05-16 | 1,000.00 | 1,009.00 | 996.00 | 996.00 | 0.0M |
| 2025-05-14 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2025-05-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-08 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-05-06 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-05-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-04-30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-04-29 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-04-28 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2025-04-25 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2025-04-24 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2025-04-23 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2025-04-22 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2025-04-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-04-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-04-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-04-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-04-07 | 1,000.00 | 1,025.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-04-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-04-03 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-03-28 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.0M |
| 2025-03-27 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.0M |
| 2025-03-26 | 998.00 | 1,000.00 | 997.00 | 1,000.00 | 0.0M |
| 2025-03-24 | 1,026.00 | 1,026.00 | 998.00 | 998.00 | 0.0M |
| 2025-03-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-03-20 | 1,004.00 | 1,004.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-03-19 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2025-03-17 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2025-03-14 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-03-11 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2025-03-07 | 1,011.00 | 1,011.00 | 1,001.00 | 1,002.00 | 0.0M |
| 2025-03-05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-02-28 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2025-02-27 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2025-02-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-02-24 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-02-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-02-20 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-02-14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-02-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-02-11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-02-10 | 1,011.00 | 1,020.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2025-02-07 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-02-06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-02-05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-02-04 | 1,044.00 | 1,044.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-02-03 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2025-01-31 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2025-01-30 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2025-01-28 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-01-27 | 1,003.00 | 1,010.00 | 1,003.00 | 1,010.00 | 0.0M |
| 2025-01-23 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-01-22 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-01-20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-01-17 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-01-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-01-13 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2025-01-10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2025-01-09 | 1,021.00 | 1,030.00 | 1,021.00 | 1,030.00 | 0.0M |
| 2025-01-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-01-07 | 1,019.00 | 1,019.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-01-06 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0M |
| 2025-01-03 | 1,028.00 | 1,028.00 | 1,020.00 | 1,020.00 | 0.0M |