Keppel (KPH)

KPH
🏛️ Filipinas →
25.85
Última Actualización: 2025-06-18
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-06-18 25.85 25.85 25.85 25.85 0.0M
2025-06-17 25.85 25.85 25.85 25.85 0.0M
2025-06-16 25.85 25.85 25.85 25.85 0.0M
2025-06-13 25.85 25.85 25.85 25.85 0.0M
2025-06-11 25.85 25.85 25.85 25.85 0.0M
2025-06-10 25.85 25.85 25.85 25.85 0.0M
2025-06-09 25.85 25.85 25.85 25.85 0.0M
2025-06-05 25.85 25.85 25.85 25.85 0.0M
2025-06-04 25.85 25.85 25.85 25.85 0.0M
2025-06-03 25.85 25.85 25.85 25.85 0.0M
2025-06-02 25.85 25.85 25.85 25.85 0.0M
2025-05-30 25.85 25.85 25.85 25.85 0.0M
2025-05-29 25.85 25.85 25.85 25.85 0.0M
2025-05-28 25.85 25.85 25.85 25.85 0.0M
2025-05-27 25.85 25.85 25.85 25.85 0.0M
2025-05-26 25.85 25.85 25.85 25.85 0.0M
2025-05-23 25.85 25.85 25.85 25.85 0.0M
2025-05-22 25.85 25.85 25.85 25.85 0.0M
2025-05-21 25.85 25.85 25.85 25.85 0.0M
2025-05-20 25.85 25.85 25.85 25.85 0.0M
2025-05-19 25.85 25.85 25.85 25.85 0.0M
2025-05-16 25.85 25.85 25.85 25.85 0.0M
2025-05-15 26.25 26.25 26.25 26.25 0.0M
2025-05-08 27.25 27.25 27.25 27.25 0.0M
2025-05-06 26.40 26.55 26.40 26.55 0.0M
2025-05-05 26.30 26.30 26.20 26.20 0.0M
2025-05-02 26.15 26.20 26.15 26.20 0.0M
2025-04-28 26.15 26.15 26.15 26.15 0.0M
2025-04-24 27.10 27.10 25.30 25.30 0.0M
2025-04-23 27.15 27.15 27.15 27.15 0.0M
2025-04-21 27.10 27.10 27.10 27.10 0.0M
2025-04-16 27.10 27.10 27.10 27.10 0.0M
2025-04-15 27.10 27.10 27.10 27.10 0.0M
2025-04-14 27.10 27.10 27.10 27.10 0.0M
2025-04-11 27.10 27.10 27.10 27.10 0.0M
2025-04-10 27.15 27.15 27.15 27.15 0.0M
2025-04-08 25.85 25.85 25.85 25.85 0.0M
2025-04-07 25.95 25.95 25.85 25.85 0.1M
2025-04-04 25.80 25.80 25.80 25.80 0.0M
2025-04-03 25.80 25.80 25.80 25.80 0.0M
2025-04-02 25.80 25.80 25.80 25.80 0.0M
2025-03-28 21.05 21.05 21.05 21.05 0.0M
2025-03-27 21.00 21.00 21.00 21.00 0.0M
2025-03-25 26.50 26.50 26.50 26.50 0.0M
2025-03-24 26.50 26.50 26.50 26.50 0.0M
2025-03-21 26.50 26.50 26.50 26.50 0.0M
2025-03-20 26.50 26.50 26.50 26.50 0.0M
2025-03-19 26.50 26.50 26.50 26.50 0.0M
2025-03-18 26.50 26.50 26.50 26.50 0.0M
2025-03-17 27.00 27.00 26.50 26.50 0.0M
2025-03-13 26.55 26.55 26.55 26.55 0.0M
2025-03-12 27.20 27.20 27.20 27.20 0.0M
2025-03-07 26.65 26.65 26.65 26.65 0.0M
2025-03-06 26.65 26.65 26.65 26.65 0.0M
2025-03-05 26.65 26.65 26.65 26.65 0.0M
2025-03-04 26.65 26.65 26.65 26.65 0.0M
2025-03-03 26.65 26.65 26.65 26.65 0.0M
2025-02-28 27.40 27.40 27.40 27.40 0.4M
2025-02-27 27.40 27.40 26.65 27.40 1.2M
2025-02-26 27.35 27.40 26.60 27.40 0.2M
2025-02-25 27.30 27.35 27.30 27.35 0.4M
2025-02-24 26.50 27.40 26.50 27.20 1.0M
2025-02-20 19.98 19.98 19.98 19.98 0.0M
2025-02-19 20.00 20.00 20.00 20.00 0.0M
2025-02-18 16.46 16.46 16.46 16.46 0.0M
2025-02-14 17.94 17.94 17.94 17.94 0.0M
2025-02-13 17.94 17.94 17.94 17.94 0.0M
2025-02-12 17.94 17.94 17.94 17.94 0.0M
2025-02-11 17.94 17.94 17.94 17.94 0.0M
2025-02-10 17.94 17.94 17.94 17.94 0.0M
2025-02-07 17.94 17.94 17.94 17.94 0.0M
2025-02-05 16.46 16.96 16.46 16.96 0.0M
2025-02-04 16.42 16.46 16.42 16.46 0.0M
2025-02-03 16.42 16.46 16.42 16.44 0.0M
2025-01-31 15.60 16.46 15.60 16.46 0.0M
2025-01-28 16.42 16.42 15.50 15.50 0.0M
2025-01-27 16.46 16.46 16.46 16.46 0.0M
2025-01-24 16.00 16.00 16.00 16.00 0.0M
2025-01-22 16.46 16.46 16.46 16.46 0.0M
2025-01-20 16.00 16.00 16.00 16.00 0.0M
2025-01-15 16.00 16.00 16.00 16.00 0.0M
2025-01-13 14.48 14.48 14.48 14.48 0.0M
2025-01-10 14.56 14.58 14.56 14.58 0.0M
2025-01-09 14.56 14.56 14.56 14.56 0.0M
2025-01-08 14.40 14.40 14.40 14.40 0.0M
2025-01-06 16.46 16.46 16.46 16.46 0.0M
2025-01-03 16.46 16.46 16.46 16.46 0.0M
2025-01-02 16.46 16.46 16.46 16.46 0.0M