976.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 985.00 | 985.00 | 976.00 | 976.00 | 0.0M |
| 2025-09-29 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-09-26 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-09-25 | 980.00 | 985.00 | 975.00 | 975.00 | 0.0M |
| 2025-09-24 | 985.00 | 985.00 | 980.00 | 980.00 | 0.0M |
| 2025-09-23 | 975.00 | 985.00 | 975.00 | 985.00 | 0.0M |
| 2025-09-22 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2025-09-19 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2025-09-17 | 970.00 | 976.00 | 970.00 | 976.00 | 0.0M |
| 2025-09-11 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-09-10 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2025-09-09 | 970.00 | 984.00 | 970.00 | 980.00 | 0.0M |
| 2025-09-04 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-09-03 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-08-29 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-08-28 | 990.00 | 990.00 | 980.00 | 980.00 | 0.0M |
| 2025-08-22 | 956.00 | 960.00 | 956.00 | 960.00 | 0.1M |
| 2025-08-20 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-08-19 | 975.00 | 980.00 | 975.00 | 980.00 | 0.0M |
| 2025-08-18 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-08-15 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-08-14 | 967.00 | 970.00 | 955.50 | 970.00 | 0.0M |
| 2025-08-13 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-08-12 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-08-07 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-08-06 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-08-05 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-08-04 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-07-31 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2025-07-28 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2025-07-24 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2025-07-16 | 956.00 | 956.00 | 951.00 | 953.50 | 0.0M |
| 2025-07-15 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0M |
| 2025-07-14 | 960.00 | 960.00 | 956.00 | 956.00 | 0.0M |
| 2025-07-11 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-07-10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-07-09 | 980.00 | 980.00 | 960.00 | 960.00 | 0.0M |
| 2025-07-08 | 980.00 | 980.00 | 960.00 | 960.00 | 0.0M |
| 2025-07-07 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-07-04 | 985.00 | 985.00 | 980.00 | 980.00 | 0.0M |
| 2025-07-03 | 985.00 | 985.00 | 984.00 | 985.00 | 0.0M |
| 2025-07-02 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-07-01 | 970.00 | 985.00 | 970.00 | 985.00 | 0.0M |
| 2025-06-30 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0M |
| 2025-06-26 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-06-24 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-06-23 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2025-06-17 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-06-13 | 965.00 | 965.00 | 961.00 | 961.00 | 0.0M |
| 2025-06-09 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-06-04 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-06-02 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-05-30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-05-29 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-05-28 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-05-27 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-05-26 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-05-23 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-05-22 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-05-21 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0M |
| 2025-05-20 | 977.00 | 978.00 | 977.00 | 978.00 | 0.0M |
| 2025-05-19 | 960.00 | 960.00 | 958.00 | 958.00 | 0.0M |
| 2025-05-15 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2025-05-14 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2025-05-13 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0M |
| 2025-05-09 | 960.00 | 978.00 | 960.00 | 978.00 | 0.0M |
| 2025-05-07 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0M |
| 2025-05-06 | 965.00 | 977.00 | 965.00 | 977.00 | 0.0M |
| 2025-05-05 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2025-04-30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2025-04-28 | 980.00 | 980.00 | 977.00 | 977.00 | 0.0M |
| 2025-04-23 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0M |
| 2025-04-21 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-04-16 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-04-15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-04-14 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-04-11 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-04-10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-04-08 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0M |
| 2025-04-07 | 977.00 | 988.00 | 977.00 | 987.00 | 0.0M |
| 2025-04-04 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0M |
| 2025-04-02 | 980.00 | 988.00 | 970.00 | 970.00 | 0.0M |
| 2025-03-31 | 978.50 | 980.00 | 978.50 | 980.00 | 0.0M |
| 2025-03-28 | 977.50 | 977.50 | 977.00 | 977.00 | 0.0M |
| 2025-03-27 | 976.50 | 976.50 | 975.00 | 976.50 | 0.0M |
| 2025-03-26 | 976.50 | 976.50 | 976.50 | 976.50 | 0.0M |
| 2025-03-25 | 975.00 | 975.50 | 975.00 | 975.00 | 0.0M |
| 2025-03-24 | 960.50 | 971.00 | 960.50 | 971.00 | 0.0M |
| 2025-03-20 | 975.00 | 975.00 | 955.50 | 955.50 | 0.0M |
| 2025-03-17 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-03-14 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-03-11 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2025-03-05 | 967.00 | 967.00 | 956.00 | 957.00 | 0.0M |
| 2025-03-03 | 970.00 | 990.00 | 970.00 | 990.00 | 0.0M |
| 2025-02-27 | 970.50 | 970.50 | 970.50 | 970.50 | 0.0M |
| 2025-02-26 | 970.50 | 970.50 | 970.50 | 970.50 | 0.0M |
| 2025-02-24 | 961.00 | 961.00 | 956.50 | 956.50 | 0.0M |
| 2025-02-21 | 970.00 | 970.00 | 961.00 | 961.00 | 0.0M |
| 2025-02-20 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-02-18 | 970.00 | 970.50 | 970.00 | 970.50 | 0.0M |
| 2025-02-13 | 957.00 | 960.50 | 956.50 | 960.50 | 0.0M |
| 2025-02-12 | 957.00 | 960.00 | 956.50 | 956.50 | 0.0M |
| 2025-02-11 | 965.00 | 975.00 | 956.50 | 975.00 | 0.0M |
| 2025-02-10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-02-06 | 975.00 | 975.00 | 965.00 | 965.00 | 0.0M |
| 2025-02-05 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-02-04 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-02-03 | 980.00 | 980.00 | 970.00 | 970.00 | 0.0M |
| 2025-01-31 | 965.00 | 980.00 | 965.00 | 980.00 | 0.0M |
| 2025-01-28 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-01-24 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2025-01-22 | 991.00 | 991.00 | 965.00 | 965.00 | 0.0M |
| 2025-01-15 | 958.50 | 994.00 | 956.50 | 994.00 | 0.0M |
| 2025-01-14 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-01-09 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-01-07 | 970.00 | 985.00 | 957.00 | 985.00 | 0.0M |
| 2025-01-03 | 980.00 | 985.00 | 980.00 | 985.00 | 0.0M |
| 2025-01-02 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |