Converge Information Communications Technology Sol (CNVRG)

CNVRG
🏛️ Filipinas →
12.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.02 12.28 12.02 12.28 78.9K
09:35 12.28 12.28 12.08 12.28 13.7K
09:40 12.28 12.28 12.08 12.24 50.2K
09:45 12.10 12.24 12.10 12.10 50.5K
09:50 12.24 12.24 12.04 12.06 77.7K
09:55 12.06 12.06 12.04 12.06 6.4K
10:00 12.06 12.06 12.04 12.04 36.7K
10:05 12.06 12.06 12.04 12.06 125.7K
10:10 12.06 12.10 12.06 12.10 25.8K
10:15 12.10 12.10 12.10 12.10 2.1K
10:25 12.14 12.18 12.14 12.18 31.1K
10:30 12.14 12.14 12.12 12.14 11.0K
10:35 12.12 12.14 12.08 12.10 124.7K
10:40 12.10 12.18 12.08 12.18 68.7K
10:50 12.18 12.18 12.14 12.14 50.1K
10:55 12.12 12.12 12.10 12.10 2.5K
11:00 12.12 12.12 12.12 12.12 8.3K
11:05 12.12 12.20 12.10 12.10 82.9K
11:10 12.12 12.16 12.10 12.10 121.6K
11:15 12.10 12.12 12.10 12.12 13.1K
11:20 12.12 12.12 12.10 12.10 48.1K
11:25 12.10 12.10 12.10 12.10 0.5K
11:30 12.12 12.12 12.08 12.08 33.9K
11:35 12.10 12.10 12.04 12.04 156.7K
11:40 12.02 12.04 12.02 12.04 40.8K
11:45 12.04 12.04 12.04 12.04 43.5K
11:50 12.04 12.04 12.04 12.04 39.1K
11:55 12.16 12.16 12.04 12.14 7.0K
13:00 12.06 12.08 11.92 11.94 627.3K
13:05 11.96 11.96 11.96 11.96 18.0K
13:10 12.00 12.00 11.98 11.98 119.3K
13:15 11.98 11.98 11.88 11.96 402.1K
13:20 11.96 11.96 11.96 11.96 23.4K
13:25 11.98 11.98 11.94 11.94 148.0K
13:30 11.94 11.96 11.86 11.92 540.0K
13:35 11.92 11.92 11.90 11.90 67.4K
13:40 11.90 11.92 11.88 11.88 215.4K
13:45 11.90 11.98 11.90 11.94 335.3K
13:50 11.98 12.08 11.94 12.08 183.5K
13:55 12.08 12.08 12.00 12.00 57.1K
14:00 12.00 12.00 11.98 11.98 81.0K
14:05 11.98 11.98 11.96 11.98 47.5K
14:10 11.98 12.00 11.96 12.00 121.7K
14:15 12.00 12.00 11.92 11.92 137.7K
14:20 11.92 11.94 11.90 11.92 134.2K
14:25 11.90 11.92 11.90 11.92 450.0K
14:30 11.96 11.96 11.92 11.92 41.5K
14:35 11.94 12.02 11.90 12.00 661.0K
14:40 12.02 12.10 12.00 12.10 315.0K
14:50 12.10 12.10 12.10 12.10 1,377.8K
14:55 12.10 12.10 12.10 12.10 16.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 12.18 12.18 11.96 12.10 10.4M
2025-09-25 12.08 12.30 12.00 12.18 4.8M
2025-09-24 12.12 12.24 11.94 12.08 5.8M
2025-09-23 12.10 12.28 11.92 12.10 3.6M
2025-09-22 12.02 12.28 11.86 12.10 7.5M
2025-09-19 12.18 12.36 11.64 12.34 10.9M
2025-09-18 12.52 12.52 11.72 12.10 10.5M
2025-09-17 12.70 12.70 12.12 12.52 13.9M
2025-09-16 12.08 12.70 12.08 12.52 31.3M
2025-09-15 11.54 12.08 11.50 11.92 30.3M
2025-09-12 12.80 13.12 10.70 11.20 99.1M
2025-09-11 13.98 14.00 12.76 12.82 39.0M
2025-09-10 14.22 14.38 13.90 13.98 7.8M
2025-09-09 14.42 14.66 14.16 14.20 4.2M
2025-09-08 14.14 14.48 14.10 14.40 4.9M
2025-09-05 14.16 14.28 14.06 14.16 7.2M
2025-09-04 14.10 14.26 14.00 14.16 3.4M
2025-09-03 14.10 14.32 13.90 14.16 5.6M
2025-09-02 14.36 14.36 13.92 14.10 4.6M
2025-09-01 14.00 14.44 14.00 14.36 7.9M
2025-08-29 14.58 14.60 13.90 14.00 10.2M
2025-08-28 14.82 14.96 14.42 14.50 5.5M
2025-08-27 14.96 15.04 14.70 14.82 7.9M
2025-08-26 15.00 15.18 14.72 14.98 21.4M
2025-08-22 14.98 15.08 14.46 15.00 27.5M
2025-08-20 14.10 14.90 14.10 14.62 14.3M
2025-08-19 14.56 14.58 13.88 14.00 23.3M
2025-08-18 15.02 15.24 14.30 14.50 11.9M
2025-08-15 15.02 15.26 14.90 15.00 11.8M
2025-08-14 16.08 16.10 14.70 14.88 30.0M
2025-08-13 17.50 17.70 16.00 16.08 15.8M
2025-08-12 17.46 17.66 17.30 17.40 13.7M
2025-08-11 17.98 17.98 17.20 17.44 5.4M
2025-08-08 18.00 18.14 17.82 17.98 2.1M
2025-08-07 18.20 18.20 17.90 17.96 1.8M
2025-08-06 18.08 18.22 17.80 18.20 2.7M
2025-08-05 17.50 18.12 17.50 18.08 3.7M
2025-08-04 17.10 17.70 17.10 17.44 3.2M
2025-08-01 17.60 17.64 17.08 17.10 10.0M
2025-07-31 17.90 17.94 17.52 17.88 3.7M
2025-07-30 18.40 18.40 17.82 17.90 3.2M
2025-07-29 18.60 18.60 18.08 18.48 2.3M
2025-07-28 18.44 18.78 18.24 18.60 2.2M
2025-07-25 18.12 18.38 18.12 18.34 2.7M
2025-07-24 18.48 18.54 18.20 18.20 2.7M
2025-07-23 18.02 18.68 18.00 18.44 4.0M
2025-07-22 18.30 18.30 17.96 18.02 3.5M
2025-07-21 18.10 18.42 17.90 18.00 2.7M
2025-07-18 18.68 18.68 18.04 18.06 1.1M
2025-07-17 18.02 18.84 17.88 18.84 3.0M
2025-07-16 18.08 18.22 17.92 18.06 3.3M
2025-07-15 18.80 18.80 18.08 18.08 7.4M
2025-07-14 19.00 19.00 18.60 18.60 2.4M
2025-07-11 18.30 19.06 18.22 19.00 4.0M
2025-07-10 18.02 18.60 18.02 18.20 3.0M
2025-07-09 18.20 18.22 17.82 18.00 6.9M
2025-07-08 18.18 18.18 17.80 18.00 6.4M
2025-07-07 18.22 18.66 17.66 18.18 6.1M
2025-07-04 18.22 18.44 18.08 18.20 3.7M
2025-07-03 18.78 19.16 18.02 18.22 4.6M
2025-07-02 18.98 18.98 18.22 18.80 6.9M
2025-07-01 19.64 20.10 18.80 18.80 7.1M
2025-06-30 20.30 20.30 19.46 19.46 3.2M
2025-06-27 19.70 20.35 19.60 20.25 4.8M
2025-06-26 19.82 19.82 19.20 19.76 3.0M
2025-06-25 19.80 20.05 19.32 19.80 6.5M
2025-06-24 18.74 19.80 18.54 19.56 9.6M
2025-06-23 18.52 18.86 18.06 18.70 5.1M
2025-06-20 19.86 19.86 18.70 19.00 9.0M
2025-06-19 20.00 20.00 19.60 19.86 2.1M
2025-06-18 20.20 20.25 19.82 19.82 3.4M
2025-06-17 20.00 20.35 19.80 20.00 4.9M
2025-06-16 19.66 20.00 19.20 20.00 4.9M
2025-06-13 20.15 20.15 19.52 19.60 5.9M
2025-06-11 20.45 20.45 19.82 20.15 4.0M
2025-06-10 21.35 21.35 20.30 20.30 4.7M
2025-06-09 20.95 21.40 20.45 21.40 11.4M
2025-06-05 20.30 21.10 20.15 21.00 10.9M
2025-06-04 19.98 20.60 19.94 20.30 4.3M
2025-06-03 20.30 20.75 20.00 20.05 6.3M
2025-06-02 20.10 20.50 19.94 20.30 4.1M
2025-05-30 19.92 20.20 19.80 20.15 5.1M
2025-05-29 20.20 20.25 19.92 20.00 3.0M
2025-05-28 19.60 20.25 19.52 20.15 3.8M
2025-05-27 19.98 20.00 19.34 19.48 4.8M
2025-05-26 20.00 20.00 19.76 19.98 1.4M
2025-05-23 20.00 20.40 19.84 20.00 2.5M
2025-05-22 20.20 20.20 19.62 20.00 1.9M
2025-05-21 19.88 20.40 19.86 20.10 5.1M
2025-05-20 20.25 20.75 20.00 20.00 15.5M
2025-05-19 19.10 20.25 18.96 20.00 9.1M
2025-05-16 19.12 19.50 19.00 19.12 3.0M
2025-05-15 18.96 19.30 18.90 19.00 5.8M
2025-05-14 19.00 19.00 18.52 18.52 3.3M
2025-05-13 18.52 18.98 18.52 18.70 3.1M
2025-05-09 18.70 18.94 18.26 18.58 3.8M
2025-05-08 19.30 19.36 18.70 18.70 2.8M
2025-05-07 19.34 19.52 19.02 19.30 4.7M
2025-05-06 18.96 19.38 18.90 19.32 2.3M
2025-05-05 18.80 19.14 18.52 18.96 4.3M
2025-05-02 19.06 19.10 18.70 18.72 6.0M
2025-04-30 19.38 19.40 19.00 19.06 5.7M
2025-04-29 19.40 19.60 19.20 19.30 3.8M
2025-04-28 19.30 19.64 19.16 19.40 3.7M
2025-04-25 19.34 19.46 18.88 19.28 8.5M
2025-04-24 19.50 19.74 19.32 19.46 5.6M
2025-04-23 19.18 19.80 19.10 19.42 11.0M
2025-04-22 19.00 19.16 18.90 19.00 5.8M
2025-04-21 19.46 19.46 18.92 18.92 1.6M
2025-04-16 18.74 19.48 18.72 19.48 7.9M
2025-04-15 18.02 18.78 18.02 18.74 13.3M
2025-04-14 17.94 18.18 17.88 18.00 6.3M
2025-04-11 17.80 17.96 17.60 17.92 2.1M
2025-04-10 18.36 18.44 17.70 18.00 13.5M
2025-04-08 17.60 18.06 17.34 17.80 6.5M
2025-04-07 18.46 18.46 17.00 17.80 9.6M
2025-04-04 18.80 18.98 18.54 18.76 0.8M
2025-04-03 19.18 19.18 18.92 19.00 1.5M
2025-04-02 18.54 19.20 18.34 19.18 6.0M
2025-03-31 18.88 18.88 18.34 18.56 8.3M
2025-03-28 19.00 19.22 18.92 18.98 3.1M
2025-03-27 19.34 19.38 18.74 19.00 3.8M
2025-03-26 18.80 19.42 18.50 19.34 8.8M
2025-03-25 18.74 19.00 18.66 18.78 5.9M
2025-03-24 19.00 19.02 18.48 19.00 2.6M
2025-03-21 18.80 19.18 18.80 19.00 14.4M
2025-03-20 18.00 18.84 17.96 18.78 11.0M
2025-03-19 17.76 18.24 17.60 18.10 13.3M
2025-03-18 17.34 17.82 17.20 17.74 9.5M
2025-03-17 16.72 17.54 16.70 17.34 9.6M
2025-03-14 16.50 16.94 16.50 16.70 1.8M
2025-03-13 16.88 16.90 16.42 16.50 3.2M
2025-03-12 16.90 16.98 16.52 16.88 3.3M
2025-03-11 17.40 17.40 16.72 17.00 5.0M
2025-03-10 16.92 17.72 16.92 17.68 4.4M
2025-03-07 17.10 17.28 16.80 16.90 1.9M
2025-03-06 17.34 17.68 17.00 17.08 11.9M
2025-03-05 16.70 17.46 16.66 17.38 3.9M
2025-03-04 16.36 16.98 16.12 16.70 4.3M
2025-03-03 16.10 16.50 15.98 16.34 3.0M
2025-02-28 16.86 16.86 15.48 15.48 4.9M
2025-02-27 16.82 16.88 16.60 16.88 0.7M
2025-02-26 16.42 16.84 16.38 16.82 2.5M
2025-02-25 16.70 16.74 16.42 16.42 1.9M
2025-02-24 16.80 16.90 16.40 16.64 2.2M
2025-02-21 16.80 17.00 16.70 16.70 2.6M
2025-02-20 17.42 17.46 16.60 16.80 5.7M
2025-02-19 17.30 17.64 17.22 17.42 6.6M
2025-02-18 17.50 17.50 17.12 17.30 2.1M
2025-02-17 17.76 18.00 17.04 17.30 4.2M
2025-02-14 17.40 17.78 17.34 17.76 5.3M
2025-02-13 16.90 17.52 16.76 17.40 6.7M
2025-02-12 17.04 17.08 16.68 16.68 3.6M
2025-02-11 17.16 17.22 17.02 17.04 0.5M
2025-02-10 17.00 17.44 16.70 17.06 3.6M
2025-02-07 17.26 17.26 17.00 17.00 1.7M
2025-02-06 17.06 17.30 17.00 17.26 1.9M
2025-02-05 16.92 17.24 16.86 17.06 4.2M
2025-02-04 16.42 16.96 16.42 16.94 2.1M
2025-02-03 16.18 16.60 16.00 16.40 4.4M
2025-01-31 17.02 17.04 16.00 16.00 14.4M
2025-01-30 16.90 17.12 16.90 17.10 3.7M
2025-01-28 16.50 17.04 16.50 16.90 2.5M
2025-01-27 17.00 17.14 16.30 16.60 7.7M
2025-01-24 17.90 17.90 16.92 17.00 15.3M
2025-01-23 18.04 18.10 17.56 17.90 2.3M
2025-01-22 18.04 18.38 17.90 18.00 8.9M
2025-01-21 17.54 18.00 17.42 18.00 10.7M
2025-01-20 16.98 17.64 16.88 17.54 10.6M
2025-01-17 17.00 17.20 16.70 16.96 2.6M
2025-01-16 16.52 17.24 16.52 17.00 6.9M
2025-01-15 16.10 16.66 16.02 16.52 6.1M
2025-01-14 16.10 16.10 15.98 16.00 1.4M
2025-01-13 16.00 16.18 15.96 16.10 2.3M
2025-01-10 16.18 16.34 15.94 16.00 4.5M
2025-01-09 16.00 16.18 15.88 16.18 3.1M
2025-01-08 15.88 16.10 15.68 16.00 3.6M
2025-01-07 16.50 16.50 15.86 15.86 2.9M
2025-01-06 16.50 16.68 16.46 16.50 2.7M
2025-01-03 16.06 16.60 16.06 16.52 2.9M
2025-01-02 16.14 16.26 16.02 16.14 1.2M