976.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-27 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-12-18 | 937.50 | 937.50 | 937.50 | 937.50 | 0.0M |
| 2023-12-15 | 938.50 | 938.50 | 937.50 | 937.50 | 0.0M |
| 2023-12-14 | 940.00 | 940.00 | 937.50 | 937.50 | 0.0M |
| 2023-12-11 | 937.50 | 937.50 | 937.50 | 937.50 | 0.0M |
| 2023-12-07 | 944.50 | 944.50 | 936.00 | 936.00 | 0.0M |
| 2023-11-29 | 940.50 | 940.50 | 940.50 | 940.50 | 0.0M |
| 2023-11-22 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-11-21 | 936.00 | 948.00 | 936.00 | 948.00 | 0.0M |
| 2023-11-20 | 940.00 | 940.00 | 935.00 | 935.00 | 0.0M |
| 2023-11-17 | 939.00 | 940.00 | 939.00 | 940.00 | 0.0M |
| 2023-11-16 | 918.50 | 925.00 | 918.50 | 925.00 | 0.0M |
| 2023-11-15 | 918.50 | 918.50 | 918.50 | 918.50 | 0.0M |
| 2023-11-07 | 917.50 | 917.50 | 917.00 | 917.00 | 0.0M |
| 2023-11-06 | 917.50 | 917.50 | 916.00 | 916.00 | 0.0M |
| 2023-10-31 | 917.00 | 917.00 | 915.00 | 915.00 | 0.0M |
| 2023-10-27 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-10-25 | 949.50 | 950.00 | 940.00 | 940.00 | 0.0M |
| 2023-10-24 | 917.00 | 917.00 | 915.00 | 915.00 | 0.0M |
| 2023-10-20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-10-17 | 916.50 | 916.50 | 916.50 | 916.50 | 0.0M |
| 2023-10-13 | 915.00 | 916.50 | 910.00 | 910.00 | 0.0M |
| 2023-10-10 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0M |
| 2023-10-09 | 912.00 | 912.50 | 912.00 | 912.00 | 0.0M |
| 2023-10-06 | 910.00 | 912.00 | 910.00 | 911.00 | 0.0M |
| 2023-10-03 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-10-02 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-09-27 | 913.00 | 913.00 | 900.00 | 900.00 | 0.0M |
| 2023-09-25 | 912.50 | 947.00 | 912.50 | 947.00 | 0.0M |
| 2023-09-18 | 943.00 | 943.00 | 910.50 | 910.50 | 0.0M |
| 2023-09-14 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2023-08-30 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2023-08-29 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-08-23 | 941.00 | 941.00 | 933.00 | 933.00 | 0.0M |
| 2023-08-18 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2023-08-16 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2023-08-15 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0M |
| 2023-08-14 | 937.00 | 937.00 | 935.00 | 935.00 | 0.0M |
| 2023-08-04 | 973.50 | 973.50 | 973.50 | 973.50 | 0.0M |
| 2023-07-28 | 933.50 | 933.50 | 933.50 | 933.50 | 0.0M |
| 2023-07-26 | 932.50 | 932.50 | 932.50 | 932.50 | 0.0M |
| 2023-07-24 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2023-07-21 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2023-07-19 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2023-07-10 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-07-06 | 950.50 | 950.50 | 950.50 | 950.50 | 0.0M |
| 2023-07-05 | 950.50 | 955.00 | 950.50 | 955.00 | 0.0M |
| 2023-07-04 | 955.00 | 955.00 | 950.00 | 950.00 | 0.0M |
| 2023-07-03 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-06-29 | 950.00 | 950.00 | 948.00 | 948.00 | 0.0M |
| 2023-06-27 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2023-06-23 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2023-06-22 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2023-06-21 | 965.00 | 970.00 | 938.00 | 970.00 | 0.0M |
| 2023-06-20 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2023-06-16 | 964.50 | 964.50 | 964.50 | 964.50 | 0.0M |
| 2023-06-14 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-06-13 | 936.50 | 936.50 | 931.00 | 931.00 | 0.0M |
| 2023-06-08 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0M |
| 2023-06-07 | 948.50 | 948.50 | 936.00 | 936.00 | 0.0M |
| 2023-06-06 | 948.50 | 949.00 | 948.50 | 948.50 | 0.0M |
| 2023-06-02 | 948.50 | 949.50 | 948.50 | 949.50 | 0.0M |
| 2023-06-01 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2023-05-31 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2023-05-26 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2023-05-24 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-05-23 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2023-05-19 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2023-05-18 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2023-05-16 | 935.00 | 944.00 | 935.00 | 944.00 | 0.0M |
| 2023-05-09 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2023-05-03 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2023-04-27 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2023-04-26 | 949.00 | 949.00 | 944.00 | 944.00 | 0.0M |
| 2023-04-24 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-04-17 | 912.00 | 912.00 | 911.50 | 911.50 | 0.0M |
| 2023-04-14 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-03-29 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-03-21 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0M |
| 2023-03-20 | 931.00 | 931.00 | 930.00 | 930.00 | 0.0M |
| 2023-03-17 | 930.50 | 930.50 | 930.00 | 930.00 | 0.0M |
| 2023-03-16 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-03-15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-03-14 | 951.00 | 951.00 | 950.00 | 950.00 | 0.0M |
| 2023-03-09 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-03-08 | 984.50 | 984.50 | 984.50 | 984.50 | 0.0M |
| 2023-03-02 | 950.50 | 951.00 | 950.00 | 951.00 | 0.0M |
| 2023-02-20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-02-17 | 953.00 | 953.00 | 952.00 | 952.00 | 0.0M |
| 2023-02-07 | 952.50 | 952.50 | 952.50 | 952.50 | 0.0M |
| 2023-02-06 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-02-03 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-02-01 | 950.50 | 950.50 | 950.50 | 950.50 | 0.0M |
| 2023-01-30 | 995.00 | 995.00 | 950.00 | 950.00 | 0.0M |
| 2023-01-25 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-01-24 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-01-13 | 995.00 | 995.00 | 950.00 | 995.00 | 0.0M |
| 2023-01-10 | 984.50 | 984.50 | 984.50 | 984.50 | 0.0M |