Última Actualización: 2025-09-30
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 980.00 980.00 980.00 980.00 0.0K
09:45 980.00 980.00 980.00 980.00 0.0K
10:40 979.00 979.00 979.00 979.00 0.0K
14:50 979.00 979.00 979.00 979.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 980.00 990.00 980.00 980.00 0.0M
2025-09-29 979.00 990.00 979.00 979.00 0.0M
2025-09-26 980.00 980.00 979.00 979.00 0.0M
2025-09-24 980.00 984.50 951.50 984.50 0.0M
2025-09-23 986.00 986.00 985.00 985.00 0.0M
2025-09-18 990.00 990.00 988.00 988.00 0.0M
2025-09-17 990.00 990.00 990.00 990.00 0.0M
2025-09-15 990.00 990.00 990.00 990.00 0.0M
2025-09-12 994.00 994.00 994.00 994.00 0.0M
2025-09-11 972.00 994.00 971.50 994.00 0.0M
2025-09-10 994.00 994.00 994.00 994.00 0.0M
2025-09-09 994.00 994.00 994.00 994.00 0.0M
2025-09-08 995.00 995.00 995.00 995.00 0.0M
2025-09-05 995.00 995.00 995.00 995.00 0.0M
2025-09-04 998.00 998.00 975.50 990.00 0.0M
2025-09-03 980.00 1,000.00 970.50 1,000.00 0.0M
2025-09-02 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2025-08-29 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2025-08-28 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2025-08-27 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2025-08-26 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2025-08-22 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2025-08-20 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2025-08-19 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2025-08-18 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2025-08-15 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2025-08-14 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2025-08-13 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2025-08-12 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2025-08-11 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2025-08-08 995.00 1,010.00 990.00 1,010.00 0.0M
2025-08-07 970.00 971.00 970.00 970.50 0.0M
2025-08-06 975.00 1,000.00 975.00 1,000.00 0.0M
2025-08-05 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2025-08-04 970.00 975.00 970.00 975.00 0.0M
2025-08-01 975.00 975.00 970.00 970.00 0.0M
2025-07-31 980.00 980.00 965.50 965.50 0.0M
2025-07-30 970.00 970.00 966.00 970.00 0.0M
2025-07-25 970.00 980.00 970.00 980.00 0.0M
2025-07-24 965.00 980.00 965.00 980.00 0.0M
2025-07-23 1,002.00 1,002.00 1,002.00 1,002.00 0.0M
2025-07-18 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2025-07-16 990.00 990.00 990.00 990.00 0.0M
2025-07-14 970.00 990.00 970.00 990.00 0.0M
2025-07-10 989.50 989.50 989.50 989.50 0.0M
2025-07-09 989.00 989.00 989.00 989.00 0.0M
2025-07-08 980.00 989.50 953.00 989.50 0.0M
2025-07-07 990.00 990.00 990.00 990.00 0.0M
2025-07-04 990.00 990.00 990.00 990.00 0.0M
2025-07-03 990.00 1,001.00 989.00 1,001.00 0.0M
2025-07-01 990.00 990.00 990.00 990.00 0.0M
2025-06-30 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2025-06-26 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2025-06-25 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2025-06-24 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2025-06-20 955.50 1,000.00 955.50 1,000.00 0.0M
2025-06-19 999.50 999.50 999.50 999.50 0.0M
2025-06-18 950.00 999.00 950.00 999.00 0.0M
2025-06-13 999.50 999.50 999.50 999.50 0.0M
2025-06-11 1,000.00 1,000.00 960.50 998.00 0.0M
2025-06-09 1,002.00 1,002.00 1,002.00 1,002.00 0.0M
2025-06-05 1,002.00 1,002.00 1,002.00 1,002.00 0.0M
2025-06-04 1,002.00 1,002.00 1,002.00 1,002.00 0.0M
2025-06-03 1,002.00 1,002.00 1,002.00 1,002.00 0.0M
2025-06-02 1,002.00 1,002.00 1,002.00 1,002.00 0.0M
2025-05-30 1,002.00 1,002.00 1,002.00 1,002.00 0.0M
2025-05-29 1,002.00 1,002.00 1,002.00 1,002.00 0.0M
2025-05-28 1,002.00 1,002.00 1,002.00 1,002.00 0.0M
2025-05-27 1,002.00 1,002.00 1,002.00 1,002.00 0.0M
2025-05-23 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2025-05-22 976.00 976.00 975.50 975.50 0.0M
2025-05-14 975.00 1,014.00 975.00 1,014.00 0.0M
2025-05-06 1,013.00 1,013.00 1,013.00 1,013.00 0.0M
2025-05-05 1,013.00 1,013.00 1,013.00 1,013.00 0.0M
2025-04-30 1,013.00 1,013.00 1,013.00 1,013.00 0.0M
2025-04-25 1,013.00 1,013.00 1,013.00 1,013.00 0.0M
2025-04-21 975.00 1,015.00 975.00 1,015.00 0.0M
2025-04-15 975.00 1,015.00 975.00 1,015.00 0.0M
2025-04-11 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2025-04-10 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2025-04-08 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2025-04-07 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2025-04-04 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2025-04-03 1,015.00 1,015.00 1,000.00 1,015.00 0.0M
2025-03-31 1,007.00 1,010.00 1,007.00 1,010.00 0.0M
2025-03-28 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2025-03-25 1,000.00 1,000.00 1,000.00 1,000.00 0.0M
2025-03-17 1,008.00 1,008.00 1,004.00 1,004.00 0.0M
2025-03-14 971.00 975.00 966.00 966.00 0.0M
2025-03-12 1,018.00 1,018.00 1,010.00 1,010.00 0.0M
2025-03-11 1,018.00 1,018.00 1,018.00 1,018.00 0.0M
2025-03-10 1,008.00 1,018.00 1,008.00 1,008.00 0.0M
2025-03-07 1,018.00 1,018.00 970.00 1,010.00 0.0M
2025-03-05 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2025-02-28 993.00 1,015.00 990.00 1,015.00 0.0M
2025-02-27 995.00 1,015.00 995.00 1,015.00 0.0M
2025-02-26 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2025-02-25 995.00 1,015.00 995.00 1,015.00 0.0M
2025-02-20 1,004.00 1,015.00 1,004.00 1,015.00 0.0M
2025-02-19 1,014.00 1,014.00 1,014.00 1,014.00 0.0M
2025-02-14 1,014.00 1,014.00 1,014.00 1,014.00 0.0M
2025-02-13 1,014.00 1,014.00 1,014.00 1,014.00 0.0M
2025-02-11 1,000.00 1,014.00 1,000.00 1,014.00 0.0M
2025-02-07 1,014.00 1,014.00 1,014.00 1,014.00 0.0M
2025-02-05 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2025-02-04 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2025-02-03 1,007.00 1,008.00 1,007.00 1,007.00 0.0M
2025-01-28 1,016.00 1,016.00 1,016.00 1,016.00 0.0M
2025-01-23 1,012.00 1,012.00 1,012.00 1,012.00 0.0M
2025-01-16 990.00 1,021.00 968.00 1,021.00 0.0M
2025-01-15 970.00 1,010.00 970.00 1,010.00 0.0M
2025-01-14 1,005.00 1,005.00 965.00 1,000.00 0.0M
2025-01-13 1,010.00 1,010.00 1,010.00 1,010.00 0.0M
2025-01-10 1,010.00 1,010.00 990.00 1,010.00 0.0M
2025-01-09 1,010.00 1,025.00 1,010.00 1,025.00 0.0M
2025-01-08 1,010.00 1,025.00 1,010.00 1,025.00 0.0M
2025-01-07 1,018.00 1,025.00 1,018.00 1,025.00 0.0M
2025-01-06 1,015.00 1,015.00 1,015.00 1,015.00 0.0M
2025-01-02 1,005.00 1,015.00 1,005.00 1,015.00 0.0M