976.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 987.00 | 990.00 | 975.00 | 990.00 | 0.0M |
| 2024-12-23 | 961.50 | 961.50 | 958.00 | 958.00 | 0.0M |
| 2024-12-19 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-12-18 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2024-12-17 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-12-16 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2024-12-13 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0M |
| 2024-12-11 | 980.00 | 980.00 | 958.00 | 958.00 | 0.0M |
| 2024-12-10 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2024-12-09 | 986.00 | 987.00 | 985.00 | 987.00 | 0.0M |
| 2024-12-05 | 960.50 | 960.50 | 960.50 | 960.50 | 0.0M |
| 2024-12-02 | 956.50 | 970.00 | 956.50 | 970.00 | 0.0M |
| 2024-11-28 | 957.00 | 957.00 | 955.00 | 955.00 | 0.0M |
| 2024-11-27 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-11-25 | 957.50 | 957.50 | 955.00 | 955.00 | 0.0M |
| 2024-11-20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-11-15 | 953.50 | 953.50 | 953.50 | 953.50 | 0.0M |
| 2024-11-14 | 955.00 | 955.00 | 953.50 | 953.50 | 0.0M |
| 2024-11-13 | 953.50 | 953.50 | 953.50 | 953.50 | 0.0M |
| 2024-11-11 | 953.50 | 953.50 | 953.50 | 953.50 | 0.0M |
| 2024-11-07 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-10-30 | 952.50 | 952.50 | 952.50 | 952.50 | 0.0M |
| 2024-10-23 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2024-10-21 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-10-18 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-10-17 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-10-16 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-10-15 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-10-14 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-10-11 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-10-10 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-10-09 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-10-08 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-10-07 | 960.50 | 970.00 | 930.00 | 930.00 | 0.0M |
| 2024-10-04 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-10-02 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-10-01 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-09-25 | 960.00 | 964.00 | 960.00 | 964.00 | 0.0M |
| 2024-09-24 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-09-23 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-09-18 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-09-10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-08-30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-08-28 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0M |
| 2024-08-21 | 945.00 | 945.00 | 940.50 | 940.50 | 0.0M |
| 2024-08-20 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2024-08-19 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2024-07-31 | 951.00 | 951.00 | 939.50 | 939.50 | 0.0M |
| 2024-07-29 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-07-11 | 942.50 | 942.50 | 942.50 | 942.50 | 0.0M |
| 2024-07-10 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2024-07-09 | 945.00 | 945.00 | 942.00 | 945.00 | 0.0M |
| 2024-07-08 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-07-05 | 942.00 | 950.00 | 942.00 | 950.00 | 0.0M |
| 2024-07-04 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0M |
| 2024-07-03 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0M |
| 2024-07-01 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2024-06-28 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0M |
| 2024-06-26 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0M |
| 2024-06-20 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0M |
| 2024-06-19 | 940.00 | 945.00 | 940.00 | 945.00 | 0.0M |
| 2024-06-14 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0M |
| 2024-06-13 | 955.00 | 955.00 | 940.00 | 940.00 | 0.0M |
| 2024-06-10 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2024-06-04 | 963.50 | 963.50 | 940.00 | 940.00 | 0.0M |
| 2024-05-24 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0M |
| 2024-05-22 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0M |
| 2024-05-21 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0M |
| 2024-05-17 | 953.00 | 953.00 | 945.00 | 945.00 | 0.0M |
| 2024-05-14 | 945.00 | 945.00 | 940.00 | 940.00 | 0.0M |
| 2024-05-13 | 964.00 | 964.00 | 950.00 | 950.00 | 0.0M |
| 2024-05-08 | 950.00 | 960.00 | 950.00 | 960.00 | 0.0M |
| 2024-05-07 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0M |
| 2024-05-06 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-05-03 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-04-30 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0M |
| 2024-04-29 | 964.00 | 964.00 | 960.00 | 964.00 | 0.0M |
| 2024-04-26 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0M |
| 2024-04-24 | 960.00 | 964.00 | 960.00 | 964.00 | 0.0M |
| 2024-04-23 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-04-19 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-04-16 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-04-11 | 938.00 | 938.00 | 935.00 | 935.00 | 0.0M |
| 2024-04-08 | 963.50 | 963.50 | 938.00 | 938.00 | 0.0M |
| 2024-04-03 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0M |
| 2024-04-02 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-04-01 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-03-27 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-03-26 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-03-25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-03-21 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-03-18 | 969.50 | 969.50 | 950.00 | 950.00 | 0.0M |
| 2024-03-15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-03-13 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-03-12 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-03-11 | 952.00 | 970.00 | 950.50 | 950.50 | 0.0M |
| 2024-03-08 | 950.50 | 951.00 | 950.00 | 950.00 | 0.0M |
| 2024-03-07 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2024-03-06 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2024-02-26 | 953.00 | 953.00 | 952.00 | 952.00 | 0.0M |
| 2024-02-20 | 965.00 | 965.00 | 952.00 | 952.00 | 0.0M |
| 2024-02-19 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2024-02-15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-02-14 | 978.00 | 978.00 | 965.00 | 965.00 | 0.0M |
| 2024-02-12 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2024-02-08 | 952.50 | 952.50 | 952.00 | 952.00 | 0.0M |
| 2024-02-06 | 952.00 | 979.00 | 952.00 | 979.00 | 0.0M |
| 2024-02-05 | 955.00 | 955.00 | 952.00 | 952.00 | 0.0M |
| 2024-01-30 | 953.00 | 980.00 | 952.00 | 980.00 | 0.0M |
| 2024-01-29 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2024-01-24 | 979.00 | 979.50 | 979.00 | 979.50 | 0.0M |
| 2024-01-23 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0M |
| 2024-01-22 | 950.50 | 950.50 | 950.50 | 950.50 | 0.0M |
| 2024-01-19 | 950.50 | 950.50 | 950.50 | 950.50 | 0.0M |
| 2024-01-12 | 950.50 | 950.50 | 950.50 | 950.50 | 0.0M |
| 2024-01-08 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-01-04 | 943.00 | 995.00 | 943.00 | 995.00 | 0.0M |