441.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 427.00 | 428.00 | 427.00 | 428.00 | 0.0M |
| 2024-12-17 | 437.50 | 437.50 | 437.50 | 437.50 | 0.0M |
| 2024-12-13 | 437.50 | 437.50 | 437.50 | 437.50 | 0.0M |
| 2024-11-15 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2024-11-12 | 432.00 | 441.70 | 432.00 | 441.70 | 0.0M |
| 2024-11-11 | 433.20 | 433.20 | 433.20 | 433.20 | 0.0M |
| 2024-11-07 | 433.50 | 433.50 | 433.20 | 433.20 | 0.0M |
| 2024-11-05 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2024-11-01 | 442.43 | 442.43 | 442.43 | 442.43 | 0.0M |
| 2024-10-29 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2024-10-22 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2024-10-18 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2024-10-15 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2024-10-14 | 440.00 | 446.00 | 440.00 | 446.00 | 0.0M |
| 2024-10-11 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2024-10-10 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2024-10-08 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2024-10-07 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-10-02 | 469.99 | 469.99 | 469.99 | 469.99 | 0.0M |
| 2024-09-27 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0M |
| 2024-09-26 | 458.99 | 459.00 | 458.99 | 459.00 | 0.0M |
| 2024-09-24 | 444.65 | 458.99 | 444.65 | 458.99 | 0.0M |
| 2024-09-23 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2024-09-19 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2024-09-05 | 459.98 | 459.98 | 459.98 | 459.98 | 0.0M |
| 2024-08-27 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0M |
| 2024-08-26 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2024-08-22 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2024-08-16 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-08-13 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-08-09 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-08-07 | 417.00 | 417.00 | 416.70 | 416.70 | 0.0M |
| 2024-08-06 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-08-05 | 410.25 | 410.25 | 377.43 | 377.43 | 0.0M |
| 2024-07-30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-07-29 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-07-18 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2024-07-11 | 399.90 | 399.90 | 399.90 | 399.90 | 0.0M |
| 2024-07-10 | 396.00 | 396.00 | 391.00 | 391.00 | 0.0M |
| 2024-07-09 | 390.00 | 396.59 | 390.00 | 396.59 | 0.0M |
| 2024-07-08 | 404.56 | 405.00 | 392.00 | 392.00 | 0.0M |
| 2024-07-04 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2024-07-02 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2024-06-28 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2024-06-26 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2024-06-19 | 420.00 | 425.00 | 420.00 | 425.00 | 0.0M |
| 2024-06-18 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-06-12 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-06-11 | 403.60 | 403.60 | 403.60 | 403.60 | 0.0M |
| 2024-06-10 | 408.00 | 408.00 | 380.00 | 380.00 | 0.0M |
| 2024-06-07 | 389.00 | 410.00 | 389.00 | 389.50 | 0.0M |
| 2024-05-30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0M |
| 2024-05-24 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2024-05-22 | 382.77 | 382.77 | 382.77 | 382.77 | 0.0M |
| 2024-05-16 | 382.77 | 382.77 | 382.77 | 382.77 | 0.0M |
| 2024-05-15 | 383.88 | 384.00 | 383.88 | 384.00 | 0.0M |
| 2024-05-14 | 383.88 | 383.88 | 383.88 | 383.88 | 0.0M |
| 2024-05-09 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2024-05-07 | 373.00 | 373.00 | 372.00 | 372.00 | 0.0M |
| 2024-05-02 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0M |
| 2024-04-25 | 367.00 | 367.00 | 353.00 | 353.00 | 0.0M |
| 2024-04-24 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0M |
| 2024-04-19 | 358.00 | 359.00 | 358.00 | 359.00 | 0.0M |
| 2024-04-16 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
| 2024-04-12 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2024-04-10 | 352.00 | 352.00 | 350.00 | 350.00 | 0.0M |
| 2024-04-05 | 355.00 | 355.00 | 351.00 | 352.00 | 0.0M |
| 2024-04-02 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0M |
| 2024-04-01 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
| 2024-03-20 | 360.00 | 360.00 | 358.00 | 358.00 | 0.0M |
| 2024-03-13 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0M |
| 2024-03-07 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2024-03-04 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2024-02-29 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2024-02-21 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0M |
| 2024-02-16 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2024-02-15 | 363.00 | 370.00 | 363.00 | 370.00 | 0.0M |
| 2024-02-13 | 363.03 | 363.03 | 363.03 | 363.03 | 0.0M |
| 2024-02-12 | 370.00 | 370.00 | 362.50 | 363.03 | 0.0M |
| 2024-02-02 | 385.00 | 385.00 | 367.77 | 367.77 | 0.0M |
| 2024-01-29 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2024-01-23 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2024-01-22 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2024-01-03 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |