441.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 441.50 | 441.50 | 441.50 | 441.50 | 0.0M |
| 2025-09-19 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2025-09-18 | 450.05 | 450.05 | 450.05 | 450.05 | 0.0M |
| 2025-09-17 | 453.00 | 453.00 | 450.00 | 450.00 | 0.0M |
| 2025-09-10 | 460.00 | 466.17 | 460.00 | 466.17 | 0.0M |
| 2025-09-08 | 465.00 | 465.00 | 460.00 | 460.00 | 0.0M |
| 2025-09-05 | 443.05 | 443.05 | 443.05 | 443.05 | 0.0M |
| 2025-09-02 | 448.00 | 450.00 | 448.00 | 450.00 | 0.0M |
| 2025-08-29 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2025-08-27 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0M |
| 2025-08-22 | 440.00 | 440.00 | 430.00 | 430.00 | 0.0M |
| 2025-08-12 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0M |
| 2025-08-11 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2025-08-04 | 451.00 | 452.00 | 434.00 | 437.00 | 0.0M |
| 2025-07-29 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2025-07-25 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2025-07-14 | 439.99 | 440.00 | 439.99 | 440.00 | 0.0M |
| 2025-07-02 | 405.00 | 405.00 | 401.00 | 401.00 | 0.0M |
| 2025-06-26 | 421.00 | 421.00 | 400.00 | 400.00 | 0.0M |
| 2025-06-12 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2025-06-06 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2025-06-05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2025-06-04 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0M |
| 2025-06-03 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2025-05-21 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2025-05-12 | 406.90 | 414.19 | 406.90 | 414.19 | 0.0M |
| 2025-05-09 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0M |
| 2025-05-08 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2025-05-06 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0M |
| 2025-04-29 | 410.00 | 410.00 | 408.64 | 408.64 | 0.0M |
| 2025-04-24 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-04-23 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2025-04-22 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0M |
| 2025-04-14 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0M |
| 2025-04-07 | 399.40 | 399.40 | 390.00 | 390.00 | 0.0M |
| 2025-04-02 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2025-04-01 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2025-03-31 | 425.00 | 428.00 | 425.00 | 428.00 | 0.0M |
| 2025-03-26 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2025-03-14 | 405.00 | 420.11 | 405.00 | 420.11 | 0.0M |
| 2025-03-13 | 420.81 | 420.81 | 420.00 | 420.00 | 0.0M |
| 2025-03-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-02-28 | 440.00 | 450.00 | 440.00 | 450.00 | 0.0M |
| 2025-02-27 | 450.00 | 450.00 | 440.00 | 440.00 | 0.0M |
| 2025-02-14 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-02-13 | 450.00 | 450.00 | 434.00 | 434.00 | 0.0M |
| 2025-02-12 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2025-02-05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-01-31 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0M |
| 2025-01-28 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2025-01-23 | 428.03 | 431.63 | 428.03 | 431.63 | 0.0M |
| 2025-01-16 | 424.76 | 424.76 | 424.76 | 424.76 | 0.0M |
| 2025-01-13 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2025-01-08 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2025-01-06 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |