Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2025-09-23 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0M |
| 2025-09-08 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2025-08-04 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.0M |
| 2025-06-26 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2025-06-25 | 3,049.00 | 3,055.00 | 3,049.00 | 3,055.00 | 0.0M |
| 2025-06-13 | 3,080.50 | 3,080.50 | 3,080.50 | 3,080.50 | 0.0M |
| 2025-06-05 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0M |
| 2025-05-28 | 3,131.50 | 3,131.50 | 3,131.50 | 3,131.50 | 0.0M |
| 2025-05-20 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2025-05-13 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0M |
| 2025-05-07 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 0.0M |
| 2025-05-02 | 3,185.50 | 3,185.50 | 3,185.50 | 3,185.50 | 0.0M |
| 2025-04-29 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2025-04-23 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2025-03-04 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.0M |
| 2025-02-25 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0M |
| 2025-02-21 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2025-01-27 | 3,627.44 | 3,627.44 | 3,627.44 | 3,627.44 | 0.0M |