Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 3,354.50 | 3,354.50 | 3,354.50 | 3,354.50 | 0.0M |
| 2021-12-29 | 3,345.75 | 3,372.50 | 3,345.75 | 3,348.00 | 0.0M |
| 2021-12-28 | 3,367.00 | 3,375.00 | 3,363.00 | 3,375.00 | 0.0M |
| 2021-12-21 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2021-12-16 | 3,377.80 | 3,377.80 | 3,330.00 | 3,330.00 | 0.0M |
| 2021-12-08 | 3,358.15 | 3,358.15 | 3,358.15 | 3,358.15 | 0.0M |
| 2021-12-07 | 3,328.50 | 3,328.50 | 3,328.50 | 3,328.50 | 0.0M |
| 2021-12-03 | 3,284.20 | 3,284.20 | 3,265.00 | 3,265.00 | 0.0M |
| 2021-11-29 | 3,491.24 | 3,491.24 | 3,491.24 | 3,491.24 | 0.0M |
| 2021-11-22 | 3,347.44 | 3,347.44 | 3,347.44 | 3,347.44 | 0.0M |
| 2021-11-19 | 3,320.00 | 3,330.00 | 3,309.00 | 3,330.00 | 0.0M |
| 2021-11-16 | 3,318.99 | 3,319.99 | 3,318.99 | 3,319.99 | 0.0M |
| 2021-11-11 | 3,307.49 | 3,307.49 | 3,307.49 | 3,307.49 | 0.0M |
| 2021-11-10 | 3,338.28 | 3,338.28 | 3,338.28 | 3,338.28 | 0.0M |
| 2021-11-09 | 3,337.49 | 3,337.49 | 3,337.49 | 3,337.49 | 0.0M |
| 2021-11-08 | 3,301.69 | 3,307.00 | 3,301.69 | 3,307.00 | 0.0M |
| 2021-11-04 | 3,470.64 | 3,470.64 | 3,466.50 | 3,466.50 | 0.0M |
| 2021-10-22 | 3,308.50 | 3,308.50 | 3,308.50 | 3,308.50 | 0.0M |
| 2021-10-20 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0M |
| 2021-10-15 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.0M |
| 2021-10-14 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0M |
| 2021-10-12 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2021-10-08 | 3,398.25 | 3,398.25 | 3,398.25 | 3,398.25 | 0.0M |
| 2021-10-07 | 3,399.14 | 3,399.14 | 3,399.14 | 3,399.14 | 0.0M |
| 2021-09-24 | 3,468.98 | 3,468.98 | 3,468.98 | 3,468.98 | 0.0M |
| 2021-09-07 | 3,471.75 | 3,471.75 | 3,471.75 | 3,471.75 | 0.0M |
| 2021-09-03 | 3,494.85 | 3,494.85 | 3,494.85 | 3,494.85 | 0.0M |
| 2021-08-24 | 3,472.31 | 3,472.31 | 3,472.31 | 3,472.31 | 0.0M |
| 2021-08-19 | 3,398.99 | 3,398.99 | 3,398.99 | 3,398.99 | 0.0M |
| 2021-08-18 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.0M |
| 2021-08-11 | 3,416.00 | 3,416.00 | 3,352.69 | 3,363.00 | 0.0M |
| 2021-08-10 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2021-08-04 | 3,361.50 | 3,474.49 | 3,361.50 | 3,474.49 | 0.0M |
| 2021-07-30 | 3,361.50 | 3,361.50 | 3,361.50 | 3,361.50 | 0.0M |
| 2021-07-22 | 3,395.62 | 3,396.96 | 3,370.00 | 3,370.00 | 0.0M |
| 2021-07-21 | 3,369.00 | 3,386.94 | 3,369.00 | 3,386.94 | 0.0M |
| 2021-07-13 | 3,417.60 | 3,417.60 | 3,397.50 | 3,397.50 | 0.0M |
| 2021-07-08 | 3,445.80 | 3,445.80 | 3,445.80 | 3,445.80 | 0.0M |
| 2021-06-30 | 3,449.99 | 3,449.99 | 3,449.99 | 3,449.99 | 0.0M |
| 2021-06-21 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0M |
| 2021-06-17 | 3,548.00 | 3,548.00 | 3,548.00 | 3,548.00 | 0.0M |
| 2021-06-03 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.0M |
| 2021-06-02 | 3,231.99 | 3,235.00 | 3,231.99 | 3,235.00 | 0.0M |
| 2021-05-28 | 3,286.31 | 3,300.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2021-05-27 | 3,230.00 | 3,265.00 | 3,230.00 | 3,253.50 | 0.0M |
| 2021-05-21 | 3,280.00 | 3,289.00 | 3,280.00 | 3,289.00 | 0.0M |
| 2021-05-18 | 3,247.00 | 3,247.00 | 3,247.00 | 3,247.00 | 0.0M |
| 2021-05-17 | 3,209.00 | 3,229.99 | 3,193.85 | 3,211.23 | 0.0M |
| 2021-05-12 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2021-05-04 | 3,249.50 | 3,249.50 | 3,249.50 | 3,249.50 | 0.0M |
| 2021-05-03 | 3,316.75 | 3,316.75 | 3,316.75 | 3,316.75 | 0.0M |
| 2021-04-13 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0M |
| 2021-04-05 | 3,288.30 | 3,288.30 | 3,288.30 | 3,288.30 | 0.0M |
| 2021-03-26 | 3,271.07 | 3,271.07 | 3,271.07 | 3,271.07 | 0.0M |
| 2021-03-19 | 3,330.00 | 3,336.00 | 3,330.00 | 3,336.00 | 0.0M |
| 2021-03-17 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2021-03-04 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-03-02 | 3,552.78 | 3,552.78 | 3,552.78 | 3,552.78 | 0.0M |
| 2021-02-24 | 3,530.50 | 3,552.78 | 3,530.50 | 3,552.78 | 0.0M |
| 2021-02-23 | 3,511.50 | 3,511.50 | 3,511.50 | 3,511.50 | 0.0M |
| 2021-02-04 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0M |
| 2021-01-20 | 3,515.00 | 3,515.00 | 3,514.00 | 3,514.00 | 0.0M |
| 2021-01-14 | 3,294.45 | 3,294.45 | 3,294.45 | 3,294.45 | 0.0M |
| 2021-01-08 | 3,475.50 | 3,475.50 | 3,475.50 | 3,475.50 | 0.0M |
| 2021-01-06 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0M |