First Trust NYSE Arca Biotechnology Index Fund

FBT
🏛️ México →
3,235.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 2,669.00 2,669.00 2,669.00 2,669.00 0.0M
2023-12-20 2,642.00 2,642.00 2,642.00 2,642.00 0.0M
2023-12-08 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2023-12-01 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2023-11-17 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2023-11-13 2,381.00 2,382.00 2,381.00 2,382.00 0.0M
2023-11-10 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2023-11-09 2,397.00 2,397.00 2,326.00 2,390.00 0.0M
2023-10-20 2,530.00 2,536.00 2,500.00 2,500.00 0.0M
2023-10-19 2,500.10 2,500.10 2,500.10 2,500.10 0.0M
2023-10-13 2,540.00 2,540.00 2,540.00 2,540.00 0.0M
2023-10-12 2,564.00 2,605.00 2,504.00 2,605.00 0.0M
2023-09-29 2,530.00 2,530.00 2,530.00 2,530.00 0.0M
2023-09-28 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2023-09-15 2,570.00 2,608.00 2,552.05 2,606.70 0.0M
2023-08-24 2,570.00 2,656.95 2,570.00 2,656.95 0.0M
2023-08-17 2,530.05 2,583.00 2,530.05 2,583.00 0.0M
2023-08-16 2,594.60 2,594.60 2,594.60 2,594.60 0.0M
2023-08-10 2,592.00 2,592.00 2,592.00 2,592.00 0.0M
2023-07-28 2,550.00 2,550.00 2,550.00 2,550.00 0.0M
2023-07-27 2,595.00 2,595.00 2,520.00 2,520.00 0.0M
2023-07-20 2,646.50 2,646.50 2,646.50 2,646.50 0.0M
2023-07-18 2,625.46 2,625.46 2,625.46 2,625.46 0.0M
2023-07-12 2,590.00 2,590.00 2,590.00 2,590.00 0.0M
2023-06-29 2,590.00 2,590.00 2,590.00 2,590.00 0.0M
2023-06-22 2,740.00 2,740.00 2,630.00 2,630.00 0.0M
2023-06-21 2,717.75 2,717.75 2,717.75 2,717.75 0.0M
2023-06-15 2,650.00 2,743.00 2,650.00 2,743.00 0.0M
2023-06-12 2,738.05 2,794.00 2,738.05 2,794.00 0.0M
2023-06-08 2,750.00 2,750.00 2,750.00 2,750.00 0.0M
2023-06-01 2,670.00 2,670.00 2,670.00 2,670.00 0.0M
2023-05-26 2,714.00 2,714.00 2,714.00 2,714.00 0.0M
2023-05-25 2,741.00 2,741.00 2,741.00 2,741.00 0.0M
2023-05-23 2,863.65 2,863.65 2,863.65 2,863.65 0.0M
2023-05-19 2,788.00 2,788.00 2,788.00 2,788.00 0.0M
2023-05-18 2,690.00 2,690.00 2,690.00 2,690.00 0.0M
2023-05-11 2,590.00 2,590.00 2,590.00 2,590.00 0.0M
2023-05-10 2,723.00 2,723.00 2,723.00 2,723.00 0.0M
2023-05-05 2,753.00 2,753.00 2,753.00 2,753.00 0.0M
2023-05-04 2,732.00 2,732.00 2,732.00 2,732.00 0.0M
2023-04-28 2,764.00 2,764.00 2,764.00 2,764.00 0.0M
2023-04-27 2,662.00 2,662.00 2,662.00 2,662.00 0.0M
2023-04-21 2,820.00 2,830.00 2,820.00 2,830.00 0.0M
2023-04-13 2,765.00 2,765.00 2,765.00 2,765.00 0.0M
2023-04-11 2,810.00 2,810.00 2,810.00 2,810.00 0.0M
2023-04-10 2,762.15 2,762.15 2,762.15 2,762.15 0.0M
2023-04-05 2,836.00 2,836.00 2,770.00 2,770.00 0.0M
2023-04-03 2,797.00 2,797.00 2,797.00 2,797.00 0.0M
2023-03-30 2,660.00 2,765.00 2,581.00 2,765.00 0.0M
2023-03-24 2,760.00 2,760.00 2,760.00 2,760.00 0.0M
2023-03-23 2,750.00 2,750.00 2,750.00 2,750.00 0.0M
2023-03-21 2,818.00 2,818.00 2,818.00 2,818.00 0.0M
2023-03-16 2,790.00 2,865.00 2,712.00 2,865.00 0.0M
2023-03-09 2,655.15 2,705.00 2,655.15 2,705.00 0.0M
2023-03-06 2,826.50 2,826.50 2,826.50 2,826.50 0.0M
2023-03-02 2,780.00 2,820.00 2,740.15 2,820.00 0.0M
2023-02-24 2,820.00 2,820.00 2,820.00 2,820.00 0.0M
2023-02-23 2,784.15 2,846.00 2,784.15 2,846.00 0.0M
2023-02-21 2,912.00 2,912.00 2,912.00 2,912.00 0.0M
2023-02-17 2,880.15 2,956.00 2,880.15 2,955.00 0.0M
2023-02-09 2,970.05 3,005.00 2,970.05 3,005.00 0.0M
2023-02-02 3,009.05 3,065.00 3,009.05 3,065.00 0.0M
2023-01-27 3,060.00 3,068.00 3,060.00 3,068.00 0.0M
2023-01-26 3,061.22 3,061.22 2,962.10 3,050.00 0.0M
2023-01-19 2,992.00 2,992.00 2,992.00 2,992.00 0.0M
2023-01-17 3,020.00 3,020.00 3,020.00 3,020.00 0.0M
2023-01-12 2,977.00 2,977.00 2,977.00 2,977.00 0.0M
2023-01-06 2,980.00 3,010.00 2,900.05 3,010.00 0.0M
2023-01-05 2,934.05 3,005.00 2,934.05 3,005.00 0.0M