73.29
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-05 | 155.00 | 155.00 | 146.99 | 146.99 | 0.0M |
| 2022-09-06 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-09-02 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-08-30 | 124.02 | 124.02 | 124.02 | 124.02 | 0.0M |
| 2022-08-29 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-08-26 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-08-23 | 115.44 | 125.00 | 115.44 | 125.00 | 0.0M |
| 2022-08-08 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0M |
| 2022-08-05 | 136.21 | 136.21 | 132.72 | 132.72 | 0.0M |
| 2022-08-04 | 135.00 | 135.37 | 131.41 | 135.37 | 0.0M |
| 2022-06-24 | 165.89 | 167.00 | 165.89 | 167.00 | 0.0M |
| 2022-05-05 | 148.95 | 148.95 | 148.95 | 148.95 | 0.0M |
| 2022-04-18 | 145.51 | 145.51 | 145.51 | 145.51 | 0.0M |
| 2022-04-14 | 147.82 | 147.82 | 147.82 | 147.82 | 0.0M |
| 2022-01-18 | 184.47 | 184.47 | 184.30 | 184.30 | 0.0M |