Kohls (K1SS34)

K1SS34
🏛️ Brasil →
86.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 86.51 86.85 86.51 86.85 0.0M
2025-09-24 92.60 92.60 92.60 92.60 0.0M
2025-09-23 93.95 94.00 93.95 94.00 0.0M
2025-09-19 91.00 91.00 91.00 91.00 0.0M
2025-09-18 95.10 95.10 94.50 94.50 0.0M
2025-09-17 79.00 95.76 79.00 95.76 0.0M
2025-09-08 87.72 88.28 87.72 88.28 0.0M
2025-09-05 89.22 89.52 89.22 89.52 0.0M
2025-09-03 88.14 89.51 84.55 84.55 0.0M
2025-09-02 84.35 87.13 84.35 87.13 0.0M
2025-08-29 83.04 83.36 83.04 83.36 0.0M
2025-08-28 87.84 87.84 87.84 87.84 0.0M
2025-08-27 84.50 89.25 84.50 85.33 0.0M
2025-08-21 72.48 72.48 72.48 72.48 0.0M
2025-08-15 73.90 75.20 73.90 75.20 0.0M
2025-08-14 73.83 73.86 73.83 73.86 0.0M
2025-08-13 70.75 73.86 70.75 73.86 0.0M
2025-08-12 68.43 68.43 68.43 68.43 0.0M
2025-08-11 60.00 66.19 60.00 66.19 0.0M
2025-08-08 60.48 60.48 60.48 60.48 0.0M
2025-08-07 63.06 63.06 61.26 61.26 0.0M
2025-08-05 63.06 63.06 62.37 62.37 0.0M
2025-08-01 59.94 59.94 57.77 57.77 0.0M
2025-07-31 61.26 61.26 61.26 61.26 0.0M
2025-07-30 66.04 66.04 65.36 65.36 0.0M
2025-07-28 71.96 71.96 68.89 70.75 0.0M
2025-07-25 71.99 71.99 71.36 71.36 0.0M
2025-07-24 66.48 76.25 66.36 74.55 0.0M
2025-07-23 80.40 80.40 66.00 67.84 0.0M
2025-07-22 66.37 80.99 66.37 80.52 0.0M
2025-07-21 54.49 56.29 53.95 56.29 0.0M
2025-07-18 53.95 53.95 53.95 53.95 0.0M
2025-07-16 52.20 52.20 51.93 51.93 0.0M
2025-07-15 51.98 51.98 51.98 51.98 0.0M
2025-07-14 53.85 54.40 53.85 54.25 0.0M
2025-07-11 51.98 51.98 51.98 51.98 0.0M
2025-07-10 51.50 54.66 51.50 53.80 0.0M
2025-07-09 51.57 51.57 51.57 51.57 0.0M
2025-07-08 50.36 50.36 48.61 50.00 0.0M
2025-07-07 50.37 50.37 50.37 50.37 0.0M
2025-07-04 49.13 49.13 49.13 49.13 0.0M
2025-07-02 49.25 49.73 49.00 49.00 0.0M
2025-07-01 46.19 46.19 46.19 46.19 0.0M
2025-06-27 47.40 47.40 47.40 47.40 0.0M
2025-06-24 46.00 46.00 46.00 46.00 0.0M
2025-06-23 44.50 44.50 44.00 44.00 0.0M
2025-06-17 47.11 47.11 47.11 47.11 0.0M
2025-06-16 47.00 47.00 45.95 45.95 0.0M
2025-06-13 47.00 47.00 46.59 46.59 0.0M
2025-06-12 48.67 48.88 47.00 48.88 0.0M
2025-06-06 49.15 49.15 48.68 48.68 0.0M
2025-06-05 45.63 46.73 45.63 46.73 0.0M
2025-06-04 45.97 46.33 45.97 46.33 0.0M
2025-06-03 47.22 47.22 47.22 47.22 0.0M
2025-06-02 45.99 46.25 45.99 46.20 0.0M
2025-05-30 45.00 47.40 45.00 46.65 0.0M
2025-05-27 43.36 44.01 43.36 44.01 0.0M
2025-05-26 43.59 43.59 43.59 43.59 0.0M
2025-05-23 44.15 44.15 43.00 43.00 0.0M
2025-05-22 44.90 45.35 44.90 45.35 0.0M
2025-05-21 44.15 44.15 44.15 44.15 0.0M
2025-05-20 49.40 49.44 47.15 47.15 0.0M
2025-05-19 49.10 49.10 47.53 48.05 0.0M
2025-05-16 48.35 49.40 48.35 49.10 0.0M
2025-05-15 45.30 47.00 45.30 47.00 0.0M
2025-05-14 44.80 44.86 44.80 44.80 0.0M
2025-05-13 43.60 45.00 43.60 45.00 0.0M
2025-05-12 42.56 43.70 42.56 43.00 0.0M
2025-05-09 41.00 41.00 38.96 38.96 0.0M
2025-05-08 39.92 39.92 39.08 39.08 0.0M
2025-05-07 37.50 37.50 37.50 37.50 0.0M
2025-05-06 39.00 39.00 37.50 37.50 0.0M
2025-05-05 42.54 42.54 41.50 41.50 0.0M
2025-05-02 40.40 42.90 40.40 42.90 0.0M
2025-04-30 38.06 38.06 38.06 38.06 0.0M
2025-04-29 37.60 38.20 37.60 38.14 0.0M
2025-04-28 39.56 39.56 39.09 39.09 0.0M
2025-04-25 40.30 40.30 40.30 40.30 0.0M
2025-04-24 39.09 39.09 39.09 39.09 0.0M
2025-04-23 40.64 40.64 38.70 38.70 0.0M
2025-04-22 40.64 41.04 40.32 40.44 0.0M
2025-04-17 36.08 37.05 36.08 37.05 0.0M
2025-04-16 37.00 37.00 35.80 35.80 0.0M
2025-04-14 37.50 37.81 37.50 37.81 0.0M
2025-04-11 38.00 38.88 38.00 38.88 0.0M
2025-04-10 41.14 41.21 39.50 40.50 0.0M
2025-04-09 38.38 44.70 38.38 44.70 0.0M
2025-04-08 40.08 40.08 39.69 39.69 0.0M
2025-04-07 40.00 42.00 39.51 40.22 0.0M
2025-04-04 36.50 36.70 36.50 36.70 0.0M
2025-04-03 45.80 45.80 35.94 37.81 0.0M
2025-04-02 47.00 47.00 47.00 47.00 0.0M
2025-04-01 46.57 46.57 46.57 46.57 0.0M
2025-03-31 49.42 49.42 47.45 47.45 0.0M
2025-03-28 48.64 48.93 48.64 48.93 0.0M
2025-03-27 49.50 49.50 49.50 49.50 0.0M
2025-03-26 52.06 52.06 50.28 50.90 0.0M
2025-03-25 53.58 53.58 53.58 53.58 0.0M
2025-03-24 50.10 53.40 50.07 53.40 0.0M
2025-03-18 46.99 49.00 46.99 47.21 0.0M
2025-03-17 46.84 46.84 45.56 46.77 0.0M
2025-03-14 46.08 46.84 45.51 46.84 0.0M
2025-03-13 48.52 48.52 47.24 47.24 0.0M
2025-03-12 54.15 57.94 49.04 49.90 0.0M
2025-03-11 59.99 59.99 51.77 53.41 0.0M
2025-03-10 70.42 70.42 70.42 70.42 0.0M
2025-03-06 65.00 65.00 64.80 64.80 0.0M
2025-03-05 65.00 65.00 65.00 65.00 0.0M
2025-02-25 69.51 69.51 69.51 69.51 0.0M
2025-02-24 69.16 69.16 69.16 69.16 0.0M
2025-02-21 69.65 69.65 68.15 68.15 0.0M
2025-02-20 67.48 67.48 67.48 67.48 0.0M
2025-02-18 68.18 68.18 68.17 68.17 0.0M
2025-02-17 67.51 67.51 67.51 67.51 0.0M
2025-02-14 68.00 68.00 67.30 67.30 0.0M
2025-02-13 67.80 67.80 67.80 67.80 0.0M
2025-02-12 67.30 67.30 67.00 67.00 0.0M
2025-02-11 68.15 68.25 68.15 68.15 0.0M
2025-02-10 70.46 70.46 68.45 68.45 0.0M
2025-02-07 72.96 72.96 70.60 70.60 0.0M
2025-02-06 75.00 75.00 73.40 73.40 0.0M
2025-02-03 76.30 76.30 75.00 75.25 0.0M
2025-01-31 77.99 77.99 76.80 76.80 0.0M
2025-01-29 77.10 77.10 77.10 77.10 0.0M
2025-01-28 80.31 80.31 80.04 80.04 0.0M
2025-01-27 80.00 80.00 79.00 79.00 0.0M
2025-01-24 81.72 81.72 81.72 81.72 0.0M
2025-01-21 79.44 80.86 79.44 80.86 0.0M
2025-01-20 79.46 79.54 79.46 79.54 0.0M
2025-01-17 78.40 78.40 78.40 78.40 0.0M
2025-01-16 77.76 78.10 77.76 78.10 0.0M
2025-01-15 77.00 77.00 76.80 76.85 0.0M
2025-01-14 80.10 80.10 77.60 77.60 0.0M
2025-01-13 82.63 82.63 79.74 79.74 0.0M
2025-01-10 81.92 82.52 81.92 82.52 0.0M
2025-01-09 83.33 83.33 82.42 82.42 0.0M
2025-01-08 82.32 82.32 81.56 81.56 0.0M
2025-01-06 86.97 86.97 86.97 86.97 0.0M