8.85
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:15 | 6.75 | 6.80 | 6.60 | 6.60 | 108.9K |
| 10:25 | 6.45 | 6.65 | 6.45 | 6.65 | 100.5K |
| 10:35 | 7.08 | 7.27 | 7.08 | 7.27 | 68.1K |
| 10:45 | 7.55 | 7.79 | 7.55 | 7.79 | 113.5K |
| 10:50 | 7.84 | 7.90 | 7.50 | 7.50 | 60.6K |
| 11:00 | 7.26 | 7.50 | 7.26 | 7.35 | 56.1K |
| 11:05 | 7.37 | 7.62 | 7.15 | 7.15 | 96.7K |
| 11:15 | 6.99 | 7.15 | 6.99 | 7.15 | 71.1K |
| 11:25 | 7.09 | 7.22 | 6.95 | 7.18 | 120.9K |
| 11:30 | 7.15 | 7.18 | 7.05 | 7.15 | 50.5K |
| 11:35 | 7.15 | 7.30 | 6.97 | 7.30 | 80.3K |
| 11:40 | 7.41 | 7.59 | 7.41 | 7.58 | 23.9K |
| 11:50 | 7.40 | 7.51 | 7.40 | 7.48 | 43.3K |
| 11:55 | 7.51 | 7.71 | 7.50 | 7.64 | 147.7K |
| 12:00 | 7.67 | 7.82 | 7.60 | 7.62 | 110.2K |
| 12:05 | 7.69 | 7.73 | 7.50 | 7.52 | 110.3K |
| 12:10 | 7.51 | 7.60 | 7.41 | 7.48 | 67.1K |
| 12:15 | 7.48 | 7.55 | 7.29 | 7.34 | 106.9K |
| 12:20 | 7.31 | 7.38 | 7.26 | 7.30 | 68.0K |
| 12:25 | 7.30 | 7.49 | 7.25 | 7.47 | 111.1K |
| 12:30 | 7.52 | 7.53 | 7.44 | 7.44 | 25.5K |
| 12:35 | 7.45 | 7.53 | 7.44 | 7.49 | 77.4K |
| 12:40 | 7.52 | 7.74 | 7.52 | 7.72 | 84.2K |
| 12:45 | 7.72 | 7.94 | 7.71 | 7.92 | 83.4K |
| 12:50 | 7.95 | 8.23 | 7.92 | 8.20 | 158.0K |
| 13:05 | 8.30 | 8.47 | 8.21 | 8.34 | 156.5K |
| 13:10 | 8.32 | 8.68 | 8.25 | 8.66 | 163.8K |
| 13:15 | 8.60 | 8.81 | 8.54 | 8.54 | 131.5K |
| 13:20 | 8.55 | 8.72 | 8.32 | 8.72 | 129.5K |
| 13:25 | 8.71 | 8.89 | 8.70 | 8.83 | 68.8K |
| 13:30 | 8.81 | 9.09 | 8.70 | 8.78 | 298.2K |
| 13:35 | 8.78 | 8.85 | 8.68 | 8.68 | 91.4K |
| 13:40 | 8.68 | 8.84 | 8.61 | 8.76 | 78.1K |
| 13:45 | 8.74 | 9.00 | 8.68 | 8.97 | 88.2K |
| 13:50 | 8.98 | 9.07 | 8.96 | 9.05 | 132.6K |
| 13:55 | 8.99 | 9.06 | 8.87 | 8.93 | 84.5K |
| 14:00 | 8.90 | 8.93 | 8.83 | 8.90 | 61.1K |
| 14:05 | 8.91 | 8.92 | 8.70 | 8.84 | 73.5K |
| 14:10 | 8.85 | 8.92 | 8.82 | 8.82 | 37.1K |
| 14:15 | 8.85 | 8.96 | 8.84 | 8.93 | 51.7K |
| 14:20 | 8.92 | 9.08 | 8.92 | 9.08 | 90.5K |
| 14:30 | 9.04 | 9.24 | 8.89 | 9.24 | 127.8K |
| 14:35 | 9.20 | 9.40 | 9.20 | 9.38 | 70.6K |
| 14:40 | 9.39 | 9.50 | 9.35 | 9.47 | 184.0K |
| 14:45 | 9.48 | 9.50 | 9.07 | 9.07 | 110.2K |
| 14:50 | 9.25 | 9.33 | 9.25 | 9.33 | 27.3K |
| 14:55 | 9.34 | 9.34 | 9.10 | 9.22 | 94.1K |
| 15:00 | 9.20 | 9.33 | 9.13 | 9.25 | 74.9K |
| 15:05 | 9.26 | 9.28 | 9.02 | 9.02 | 90.0K |
| 15:10 | 9.01 | 9.16 | 9.00 | 9.03 | 147.1K |
| 15:15 | 9.03 | 9.23 | 9.03 | 9.15 | 87.9K |
| 15:20 | 9.20 | 9.23 | 9.11 | 9.17 | 73.0K |
| 15:25 | 9.17 | 9.17 | 8.96 | 9.00 | 79.1K |
| 15:30 | 9.05 | 9.16 | 9.05 | 9.13 | 36.4K |
| 15:35 | 9.13 | 9.13 | 8.97 | 8.99 | 70.1K |
| 15:40 | 9.03 | 9.09 | 8.98 | 9.09 | 35.1K |
| 15:45 | 9.08 | 9.15 | 9.05 | 9.06 | 31.4K |
| 15:50 | 9.06 | 9.15 | 9.04 | 9.15 | 62.0K |
| 15:55 | 9.14 | 9.20 | 9.06 | 9.12 | 50.5K |
| 16:00 | 9.09 | 9.16 | 8.80 | 8.80 | 78.0K |
| 16:10 | 9.13 | 9.13 | 9.00 | 9.06 | 118.3K |
| 16:15 | 9.00 | 9.08 | 8.95 | 8.97 | 71.5K |
| 16:20 | 8.93 | 8.98 | 8.83 | 8.85 | 51.6K |
| 16:25 | 8.85 | 8.90 | 8.61 | 8.74 | 76.8K |
| 16:30 | 8.76 | 8.76 | 8.35 | 8.41 | 174.1K |
| 16:35 | 8.42 | 8.54 | 8.37 | 8.50 | 41.3K |
| 16:40 | 8.47 | 8.55 | 8.32 | 8.35 | 90.0K |
| 16:45 | 8.36 | 8.51 | 8.34 | 8.47 | 34.1K |
| 16:50 | 8.53 | 8.60 | 8.41 | 8.48 | 38.4K |
| 16:55 | 8.85 | 8.85 | 8.85 | 8.85 | 144.6K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 6.61 | 9.51 | 6.40 | 8.85 | 6.3M |
| 2025-09-25 | 5.50 | 8.20 | 3.91 | 7.48 | 5.7M |
| 2025-09-24 | 12.10 | 12.49 | 9.91 | 9.91 | 2.9M |
| 2025-09-23 | 14.10 | 14.25 | 11.99 | 12.18 | 2.0M |
| 2025-09-22 | 14.13 | 14.30 | 13.90 | 14.10 | 0.3M |
| 2025-09-19 | 13.70 | 14.20 | 13.30 | 14.20 | 0.7M |
| 2025-09-18 | 14.05 | 14.07 | 13.62 | 13.70 | 0.2M |
| 2025-09-17 | 13.44 | 14.19 | 13.34 | 14.01 | 0.5M |
| 2025-09-16 | 13.13 | 13.57 | 12.82 | 13.33 | 0.5M |
| 2025-09-15 | 12.75 | 13.60 | 12.60 | 13.26 | 0.5M |
| 2025-09-12 | 12.37 | 12.89 | 12.36 | 12.83 | 0.3M |
| 2025-09-11 | 12.53 | 12.53 | 12.31 | 12.49 | 0.2M |
| 2025-09-10 | 12.55 | 12.78 | 12.45 | 12.45 | 0.3M |
| 2025-09-09 | 12.50 | 12.76 | 12.47 | 12.60 | 0.3M |
| 2025-09-08 | 12.64 | 12.86 | 12.48 | 12.50 | 0.2M |
| 2025-09-05 | 12.76 | 13.26 | 12.32 | 12.70 | 0.8M |
| 2025-09-04 | 12.59 | 12.91 | 12.58 | 12.67 | 0.4M |
| 2025-09-03 | 12.68 | 12.96 | 12.53 | 12.53 | 0.3M |
| 2025-09-02 | 12.90 | 13.20 | 12.68 | 12.68 | 0.6M |
| 2025-09-01 | 13.39 | 13.62 | 13.08 | 13.08 | 0.3M |
| 2025-08-29 | 13.44 | 13.97 | 13.27 | 13.35 | 1.1M |
| 2025-08-28 | 13.10 | 13.64 | 12.90 | 13.42 | 0.3M |
| 2025-08-27 | 13.06 | 13.10 | 12.85 | 13.09 | 0.4M |
| 2025-08-26 | 13.00 | 13.15 | 12.80 | 12.97 | 0.4M |
| 2025-08-25 | 13.53 | 13.56 | 12.92 | 13.03 | 0.6M |
| 2025-08-22 | 12.73 | 14.72 | 12.72 | 13.40 | 1.0M |
| 2025-08-21 | 13.20 | 13.28 | 12.44 | 12.52 | 0.6M |
| 2025-08-20 | 13.62 | 13.67 | 13.20 | 13.20 | 0.4M |
| 2025-08-19 | 13.92 | 14.05 | 13.39 | 13.58 | 0.4M |
| 2025-08-18 | 14.20 | 14.55 | 13.95 | 14.07 | 0.3M |
| 2025-08-15 | 14.07 | 14.44 | 14.01 | 14.01 | 0.3M |
| 2025-08-14 | 14.70 | 14.93 | 14.32 | 14.37 | 0.3M |
| 2025-08-13 | 15.24 | 15.40 | 14.50 | 14.80 | 0.6M |
| 2025-08-12 | 15.05 | 15.78 | 14.61 | 15.14 | 0.6M |
| 2025-08-11 | 15.17 | 15.53 | 14.40 | 14.80 | 0.5M |
| 2025-08-08 | 16.24 | 16.59 | 15.18 | 15.18 | 0.5M |
| 2025-08-07 | 17.20 | 17.76 | 16.11 | 16.24 | 0.7M |
| 2025-08-06 | 18.20 | 19.38 | 16.06 | 17.20 | 0.5M |
| 2025-08-05 | 15.46 | 18.15 | 15.46 | 17.42 | 1.0M |
| 2025-08-04 | 13.64 | 15.20 | 13.64 | 14.67 | 0.6M |
| 2025-08-01 | 13.10 | 13.70 | 13.01 | 13.60 | 0.2M |
| 2025-07-31 | 13.50 | 13.86 | 12.90 | 13.09 | 0.3M |
| 2025-07-30 | 12.80 | 13.92 | 12.60 | 13.62 | 0.8M |
| 2025-07-29 | 12.34 | 12.97 | 12.34 | 12.36 | 0.5M |
| 2025-07-28 | 13.44 | 13.44 | 12.50 | 12.50 | 0.4M |
| 2025-07-25 | 13.80 | 14.02 | 13.00 | 13.25 | 0.4M |
| 2025-07-24 | 14.29 | 14.35 | 13.71 | 13.80 | 0.3M |
| 2025-07-23 | 14.60 | 14.80 | 14.29 | 14.29 | 0.3M |
| 2025-07-22 | 14.51 | 14.68 | 14.23 | 14.68 | 0.3M |
| 2025-07-21 | 14.44 | 15.08 | 14.10 | 14.27 | 0.4M |
| 2025-07-18 | 14.80 | 15.10 | 14.08 | 14.18 | 0.4M |
| 2025-07-17 | 15.05 | 15.34 | 14.30 | 14.80 | 0.8M |
| 2025-07-16 | 15.00 | 15.13 | 13.70 | 14.11 | 0.5M |
| 2025-07-15 | 16.38 | 16.38 | 14.93 | 15.00 | 1.4M |
| 2025-07-14 | 16.40 | 16.42 | 16.01 | 16.42 | 0.6M |
| 2025-07-11 | 16.15 | 16.21 | 15.90 | 16.21 | 0.4M |
| 2025-07-10 | 15.89 | 16.46 | 15.86 | 16.04 | 0.6M |
| 2025-07-09 | 15.90 | 16.49 | 15.74 | 16.01 | 0.6M |
| 2025-07-08 | 16.00 | 16.15 | 15.76 | 15.90 | 0.5M |
| 2025-07-07 | 16.06 | 16.18 | 15.52 | 16.16 | 0.8M |
| 2025-07-04 | 16.20 | 16.41 | 16.06 | 16.15 | 0.5M |
| 2025-07-03 | 16.02 | 16.48 | 15.90 | 16.35 | 1.0M |
| 2025-07-02 | 16.04 | 16.85 | 15.40 | 16.02 | 1.3M |
| 2025-07-01 | 16.40 | 16.40 | 15.69 | 15.70 | 1.0M |
| 2025-06-30 | 16.07 | 16.55 | 16.07 | 16.40 | 1.4M |
| 2025-06-27 | 15.85 | 16.43 | 15.45 | 15.98 | 1.3M |
| 2025-06-26 | 17.00 | 17.39 | 16.08 | 16.08 | 2.0M |
| 2025-06-25 | 16.96 | 17.71 | 16.93 | 17.00 | 1.9M |
| 2025-06-24 | 16.80 | 17.58 | 16.17 | 17.37 | 2.4M |
| 2025-06-23 | 17.10 | 17.36 | 16.52 | 16.80 | 2.5M |
| 2025-06-20 | 17.30 | 17.75 | 16.71 | 17.22 | 14.8M |
| 2025-06-18 | 17.20 | 17.45 | 16.60 | 17.20 | 2.0M |
| 2025-06-17 | 17.54 | 17.82 | 17.05 | 17.05 | 1.8M |
| 2025-06-16 | 17.10 | 18.00 | 17.04 | 17.35 | 1.4M |
| 2025-06-13 | 17.60 | 18.32 | 16.98 | 16.98 | 1.7M |
| 2025-06-12 | 16.46 | 18.07 | 16.46 | 17.70 | 2.4M |
| 2025-06-11 | 17.10 | 17.60 | 16.40 | 16.50 | 1.2M |
| 2025-06-10 | 18.26 | 18.45 | 16.46 | 17.20 | 2.3M |
| 2025-06-09 | 17.80 | 18.20 | 16.85 | 18.06 | 1.3M |
| 2025-06-06 | 18.50 | 18.80 | 17.65 | 17.80 | 0.5M |
| 2025-06-05 | 19.74 | 19.93 | 18.50 | 18.50 | 1.0M |
| 2025-06-04 | 19.45 | 20.50 | 19.33 | 19.57 | 1.9M |
| 2025-06-03 | 19.08 | 19.56 | 18.55 | 19.30 | 0.9M |
| 2025-06-02 | 19.20 | 20.22 | 18.24 | 19.09 | 1.5M |
| 2025-05-30 | 17.20 | 19.20 | 14.00 | 19.20 | 7.7M |
| 2025-05-29 | 14.71 | 17.30 | 13.99 | 17.30 | 1.4M |
| 2025-05-28 | 13.80 | 15.17 | 13.60 | 14.60 | 2.4M |
| 2025-05-27 | 13.38 | 13.90 | 13.29 | 13.78 | 1.2M |
| 2025-05-26 | 13.05 | 13.63 | 13.05 | 13.22 | 0.8M |
| 2025-05-23 | 13.51 | 13.68 | 13.05 | 13.07 | 0.5M |
| 2025-05-22 | 13.45 | 13.70 | 13.37 | 13.45 | 0.7M |
| 2025-05-21 | 13.95 | 13.95 | 13.11 | 13.61 | 1.0M |
| 2025-05-20 | 13.37 | 14.00 | 13.00 | 13.83 | 0.5M |
| 2025-05-19 | 13.20 | 13.55 | 13.05 | 13.28 | 0.5M |
| 2025-05-16 | 12.50 | 13.30 | 12.50 | 13.00 | 0.9M |
| 2025-05-15 | 12.60 | 12.77 | 11.86 | 12.50 | 0.9M |
| 2025-05-14 | 12.17 | 12.89 | 12.06 | 12.53 | 0.8M |
| 2025-05-13 | 12.30 | 12.30 | 11.99 | 12.00 | 0.4M |
| 2025-05-12 | 12.22 | 12.55 | 12.01 | 12.20 | 0.3M |
| 2025-05-09 | 12.10 | 12.48 | 11.80 | 12.25 | 0.5M |
| 2025-05-08 | 12.20 | 12.26 | 11.40 | 12.00 | 1.0M |
| 2025-05-07 | 12.21 | 12.74 | 11.99 | 12.10 | 0.8M |
| 2025-05-06 | 12.50 | 12.60 | 11.85 | 12.20 | 0.6M |
| 2025-05-05 | 12.18 | 12.82 | 11.96 | 12.67 | 0.6M |
| 2025-05-02 | 12.20 | 12.40 | 11.98 | 12.00 | 0.4M |
| 2025-04-30 | 12.24 | 12.69 | 11.75 | 12.20 | 0.8M |
| 2025-04-29 | 13.80 | 13.98 | 12.20 | 12.20 | 1.9M |
| 2025-04-28 | 14.18 | 14.39 | 13.78 | 13.80 | 0.5M |
| 2025-04-25 | 14.50 | 14.60 | 14.01 | 14.18 | 0.6M |
| 2025-04-24 | 146.00 | 146.00 | 142.61 | 145.12 | 0.1M |
| 2025-04-23 | 140.01 | 145.89 | 137.61 | 145.89 | 0.1M |
| 2025-04-22 | 135.26 | 141.50 | 135.26 | 136.51 | 0.0M |
| 2025-04-17 | 143.40 | 151.00 | 135.25 | 135.25 | 0.1M |
| 2025-04-16 | 142.10 | 151.00 | 142.10 | 143.08 | 0.1M |
| 2025-04-15 | 131.00 | 149.40 | 129.03 | 142.10 | 0.2M |
| 2025-04-14 | 128.99 | 131.98 | 127.33 | 131.00 | 0.1M |
| 2025-04-11 | 130.55 | 130.55 | 125.85 | 127.94 | 0.0M |
| 2025-04-10 | 127.13 | 129.46 | 125.25 | 126.43 | 0.0M |
| 2025-04-09 | 130.90 | 133.83 | 127.13 | 127.13 | 0.1M |
| 2025-04-08 | 124.12 | 131.84 | 123.95 | 130.90 | 0.1M |
| 2025-04-07 | 123.00 | 127.90 | 120.98 | 125.63 | 0.1M |
| 2025-04-04 | 120.84 | 125.64 | 119.32 | 123.68 | 0.1M |
| 2025-04-03 | 120.24 | 125.92 | 120.24 | 122.06 | 0.1M |
| 2025-04-02 | 120.39 | 122.37 | 119.58 | 121.97 | 0.0M |
| 2025-04-01 | 122.00 | 127.98 | 119.99 | 120.00 | 0.1M |
| 2025-03-31 | 120.10 | 132.10 | 120.10 | 122.84 | 0.1M |
| 2025-03-28 | 120.94 | 122.25 | 117.56 | 120.10 | 0.0M |
| 2025-03-27 | 115.85 | 124.01 | 113.37 | 119.09 | 0.2M |
| 2025-03-26 | 119.82 | 120.87 | 110.86 | 110.86 | 0.2M |
| 2025-03-25 | 122.21 | 122.98 | 118.00 | 120.55 | 0.1M |
| 2025-03-24 | 124.80 | 124.96 | 121.00 | 121.00 | 0.0M |
| 2025-03-21 | 122.35 | 125.68 | 120.33 | 122.23 | 0.6M |
| 2025-03-20 | 123.00 | 123.99 | 119.21 | 122.00 | 0.2M |
| 2025-03-19 | 132.78 | 132.78 | 123.01 | 124.27 | 0.1M |
| 2025-03-18 | 129.97 | 139.68 | 127.00 | 130.53 | 0.2M |
| 2025-03-17 | 131.51 | 131.63 | 127.00 | 127.00 | 0.0M |
| 2025-03-14 | 132.48 | 132.48 | 128.33 | 130.44 | 0.2M |
| 2025-03-13 | 131.04 | 131.31 | 125.50 | 130.99 | 0.1M |
| 2025-03-12 | 133.30 | 136.50 | 131.04 | 131.04 | 0.1M |
| 2025-03-11 | 135.04 | 136.46 | 133.00 | 133.87 | 0.1M |
| 2025-03-10 | 132.88 | 137.00 | 131.65 | 134.95 | 0.1M |
| 2025-03-07 | 129.15 | 134.60 | 128.31 | 132.88 | 0.1M |
| 2025-03-06 | 128.00 | 139.34 | 125.27 | 127.50 | 0.1M |
| 2025-03-05 | 125.17 | 132.04 | 123.59 | 126.29 | 0.1M |
| 2025-02-28 | 123.01 | 128.21 | 122.23 | 125.17 | 0.1M |
| 2025-02-27 | 120.64 | 122.84 | 120.64 | 121.70 | 0.0M |
| 2025-02-26 | 120.00 | 122.04 | 119.03 | 120.64 | 0.0M |
| 2025-02-25 | 122.02 | 123.06 | 117.33 | 120.20 | 0.1M |
| 2025-02-24 | 121.00 | 125.87 | 121.00 | 121.73 | 0.1M |
| 2025-02-21 | 121.79 | 121.79 | 119.19 | 120.60 | 0.1M |
| 2025-02-20 | 119.99 | 120.99 | 119.03 | 120.21 | 0.1M |
| 2025-02-19 | 120.41 | 121.18 | 118.65 | 120.84 | 0.1M |
| 2025-02-18 | 124.00 | 124.00 | 120.21 | 120.21 | 0.0M |
| 2025-02-17 | 122.15 | 122.78 | 120.64 | 122.00 | 0.1M |
| 2025-02-14 | 121.54 | 123.25 | 121.54 | 122.04 | 0.1M |
| 2025-02-13 | 122.00 | 124.01 | 121.06 | 121.50 | 0.1M |
| 2025-02-12 | 122.00 | 123.00 | 118.35 | 121.04 | 0.1M |
| 2025-02-11 | 123.58 | 124.84 | 120.00 | 120.00 | 0.1M |
| 2025-02-10 | 121.35 | 128.73 | 121.35 | 122.11 | 0.1M |
| 2025-02-07 | 120.81 | 122.18 | 119.52 | 121.33 | 0.1M |
| 2025-02-06 | 121.15 | 122.30 | 119.87 | 120.03 | 0.1M |
| 2025-02-05 | 121.00 | 122.60 | 119.88 | 121.11 | 0.1M |
| 2025-02-04 | 122.82 | 122.82 | 118.49 | 120.03 | 0.2M |
| 2025-02-03 | 134.00 | 134.00 | 124.19 | 124.32 | 0.1M |
| 2025-01-31 | 137.51 | 151.00 | 131.54 | 131.54 | 0.1M |
| 2025-01-30 | 122.89 | 135.00 | 122.76 | 134.88 | 0.1M |
| 2025-01-29 | 121.80 | 123.00 | 119.11 | 122.96 | 0.1M |
| 2025-01-28 | 121.31 | 128.14 | 120.81 | 122.30 | 0.2M |
| 2025-01-27 | 120.46 | 124.80 | 119.68 | 121.31 | 0.1M |
| 2025-01-24 | 121.32 | 121.82 | 119.27 | 120.32 | 0.0M |
| 2025-01-23 | 123.80 | 125.55 | 119.51 | 119.97 | 0.1M |
| 2025-01-22 | 122.00 | 127.15 | 118.50 | 121.91 | 0.1M |
| 2025-01-21 | 120.90 | 122.71 | 119.47 | 120.20 | 0.0M |
| 2025-01-20 | 125.20 | 126.28 | 120.90 | 120.90 | 0.0M |
| 2025-01-17 | 124.11 | 125.34 | 121.87 | 124.30 | 0.0M |
| 2025-01-16 | 120.00 | 123.74 | 117.48 | 123.74 | 0.1M |
| 2025-01-15 | 124.00 | 127.33 | 120.00 | 120.00 | 0.1M |
| 2025-01-14 | 123.77 | 124.68 | 116.50 | 122.99 | 0.1M |
| 2025-01-13 | 124.68 | 125.95 | 118.86 | 120.00 | 0.1M |
| 2025-01-10 | 116.95 | 131.07 | 116.95 | 120.25 | 0.2M |
| 2025-01-09 | 107.40 | 117.79 | 106.99 | 116.95 | 0.1M |
| 2025-01-08 | 110.64 | 111.93 | 102.00 | 107.40 | 0.1M |
| 2025-01-07 | 116.41 | 117.66 | 109.83 | 112.39 | 0.1M |
| 2025-01-06 | 118.87 | 123.57 | 115.23 | 116.00 | 0.1M |
| 2025-01-03 | 118.99 | 119.05 | 111.75 | 118.87 | 0.5M |
| 2025-01-02 | 124.24 | 129.99 | 119.80 | 120.50 | 0.1M |