1,718.55
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 1,718.55 | 1,718.55 | 1,718.55 | 1,718.55 | 0.0M |
| 2025-09-15 | 1,737.77 | 1,737.77 | 1,737.77 | 1,737.77 | 0.0M |
| 2025-09-12 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-09-11 | 1,765.75 | 1,765.75 | 1,765.75 | 1,765.75 | 0.0M |
| 2025-09-10 | 1,744.75 | 1,744.75 | 1,744.75 | 1,744.75 | 0.0M |
| 2025-09-02 | 1,766.46 | 1,766.46 | 1,766.46 | 1,766.46 | 0.0M |
| 2025-08-28 | 1,753.33 | 1,753.33 | 1,752.88 | 1,752.88 | 0.0M |
| 2025-08-27 | 1,764.44 | 1,764.44 | 1,759.88 | 1,759.88 | 0.0M |
| 2025-08-25 | 1,728.27 | 1,728.27 | 1,728.27 | 1,728.27 | 0.0M |
| 2025-08-19 | 1,735.71 | 1,735.71 | 1,735.71 | 1,735.71 | 0.0M |
| 2025-08-14 | 1,720.26 | 1,720.26 | 1,720.26 | 1,720.26 | 0.0M |
| 2025-08-08 | 1,707.26 | 1,708.50 | 1,707.26 | 1,708.50 | 0.0M |
| 2025-08-05 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2025-07-29 | 1,843.01 | 1,843.01 | 1,754.08 | 1,754.08 | 0.0M |
| 2025-07-01 | 1,577.77 | 1,598.54 | 1,577.77 | 1,598.54 | 0.0M |
| 2025-06-30 | 1,577.58 | 1,577.58 | 1,573.63 | 1,573.63 | 0.0M |
| 2025-06-27 | 1,590.70 | 1,590.70 | 1,590.70 | 1,590.70 | 0.0M |
| 2025-06-26 | 1,603.42 | 1,603.42 | 1,603.42 | 1,603.42 | 0.0M |
| 2025-06-09 | 1,533.99 | 1,533.99 | 1,533.99 | 1,533.99 | 0.0M |
| 2025-06-05 | 1,531.84 | 1,531.84 | 1,531.84 | 1,531.84 | 0.0M |
| 2025-06-04 | 1,565.20 | 1,565.20 | 1,565.20 | 1,565.20 | 0.0M |
| 2025-05-22 | 1,548.02 | 1,548.02 | 1,548.02 | 1,548.02 | 0.0M |
| 2025-05-21 | 1,573.57 | 1,573.57 | 1,573.57 | 1,573.57 | 0.0M |
| 2025-05-20 | 1,604.31 | 1,604.31 | 1,604.31 | 1,604.31 | 0.0M |
| 2025-05-16 | 1,589.51 | 1,589.51 | 1,589.51 | 1,589.51 | 0.0M |
| 2025-04-25 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0M |
| 2025-04-10 | 1,590.92 | 1,590.92 | 1,590.92 | 1,590.92 | 0.0M |
| 2025-04-07 | 1,436.10 | 1,436.10 | 1,436.10 | 1,436.10 | 0.0M |
| 2025-04-03 | 1,523.74 | 1,523.74 | 1,523.74 | 1,523.74 | 0.0M |
| 2025-03-28 | 1,488.01 | 1,545.00 | 1,488.01 | 1,545.00 | 0.0M |
| 2025-03-25 | 1,517.88 | 1,517.88 | 1,517.88 | 1,517.88 | 0.0M |
| 2025-03-17 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2025-03-12 | 1,518.69 | 1,518.69 | 1,518.69 | 1,518.69 | 0.0M |
| 2025-03-07 | 1,565.91 | 1,565.91 | 1,565.91 | 1,565.91 | 0.0M |
| 2025-03-06 | 1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | 0.0M |
| 2025-03-05 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.0M |
| 2025-02-27 | 1,466.61 | 1,466.61 | 1,466.61 | 1,466.61 | 0.0M |
| 2025-02-26 | 1,447.18 | 1,447.18 | 1,447.18 | 1,447.18 | 0.0M |
| 2025-02-24 | 1,397.37 | 1,397.37 | 1,397.37 | 1,397.37 | 0.0M |
| 2025-02-19 | 1,395.10 | 1,395.10 | 1,395.10 | 1,395.10 | 0.0M |
| 2025-02-13 | 1,439.03 | 1,439.03 | 1,439.03 | 1,439.03 | 0.0M |
| 2025-02-10 | 1,482.88 | 1,482.88 | 1,482.88 | 1,482.88 | 0.0M |
| 2025-01-31 | 1,508.17 | 1,508.17 | 1,508.17 | 1,508.17 | 0.0M |
| 2025-01-30 | 1,500.06 | 1,500.06 | 1,500.06 | 1,500.06 | 0.0M |
| 2025-01-29 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0M |
| 2025-01-28 | 1,566.15 | 1,574.06 | 1,559.90 | 1,559.90 | 0.0M |
| 2025-01-27 | 1,590.95 | 1,590.95 | 1,590.95 | 1,590.95 | 0.0M |
| 2025-01-24 | 1,575.79 | 1,575.79 | 1,575.79 | 1,575.79 | 0.0M |
| 2025-01-17 | 1,600.51 | 1,605.42 | 1,600.51 | 1,605.42 | 0.0M |
| 2025-01-15 | 1,579.86 | 1,591.90 | 1,579.86 | 1,591.90 | 0.0M |
| 2025-01-10 | 1,591.94 | 1,591.94 | 1,579.86 | 1,579.86 | 0.0M |
| 2025-01-08 | 1,597.38 | 1,597.38 | 1,597.38 | 1,597.38 | 0.0M |
| 2025-01-06 | 1,606.00 | 1,606.00 | 1,575.95 | 1,575.95 | 0.0M |
| 2025-01-02 | 1,621.85 | 1,621.85 | 1,612.07 | 1,612.07 | 0.0M |