265.98
Última Actualización: 2025-09-24
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-24 | 265.98 | 265.98 | 265.98 | 265.98 | 0.0M |
| 2025-09-15 | 246.50 | 246.50 | 246.50 | 246.50 | 0.0M |
| 2025-09-12 | 249.25 | 249.25 | 249.25 | 249.25 | 0.0M |
| 2025-09-04 | 247.50 | 247.50 | 247.50 | 247.50 | 0.0M |
| 2025-08-15 | 235.96 | 235.96 | 231.50 | 231.50 | 0.0M |
| 2025-08-08 | 247.78 | 247.78 | 235.98 | 235.98 | 0.0M |
| 2025-07-29 | 254.94 | 254.94 | 254.94 | 254.94 | 0.0M |
| 2025-07-28 | 258.57 | 258.57 | 258.57 | 258.57 | 0.0M |
| 2025-07-23 | 233.94 | 240.96 | 233.94 | 240.96 | 0.0M |
| 2025-07-21 | 222.50 | 222.50 | 222.50 | 222.50 | 0.0M |
| 2025-07-07 | 214.41 | 214.41 | 214.41 | 214.41 | 0.0M |
| 2025-07-03 | 214.72 | 215.19 | 213.84 | 213.84 | 0.0M |
| 2025-07-01 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2025-06-26 | 208.95 | 208.95 | 208.00 | 208.00 | 0.0M |
| 2025-06-25 | 208.95 | 208.95 | 208.95 | 208.95 | 0.0M |
| 2025-06-18 | 206.76 | 216.26 | 206.76 | 213.73 | 0.0M |
| 2025-05-26 | 210.61 | 210.61 | 210.61 | 210.61 | 0.0M |
| 2025-05-20 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2025-05-16 | 213.60 | 213.60 | 213.00 | 213.00 | 0.0M |
| 2025-05-15 | 213.99 | 213.99 | 213.99 | 213.99 | 0.0M |
| 2025-04-23 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2025-04-22 | 217.00 | 217.00 | 215.00 | 215.00 | 0.0M |
| 2025-04-16 | 227.26 | 227.26 | 227.26 | 227.26 | 0.0M |
| 2025-04-14 | 219.80 | 219.80 | 219.80 | 219.80 | 0.0M |
| 2025-04-07 | 203.35 | 210.86 | 203.35 | 210.86 | 0.0M |
| 2025-04-04 | 210.91 | 210.91 | 210.91 | 210.91 | 0.0M |
| 2025-04-03 | 232.00 | 232.00 | 231.40 | 231.40 | 0.0M |
| 2025-03-18 | 250.00 | 250.00 | 246.90 | 246.90 | 0.0M |
| 2025-03-17 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-03-07 | 244.80 | 244.80 | 244.40 | 244.40 | 0.0M |
| 2025-02-27 | 258.70 | 258.70 | 256.56 | 256.56 | 0.0M |
| 2025-02-06 | 282.13 | 282.13 | 282.13 | 282.13 | 0.0M |
| 2025-02-05 | 283.15 | 283.15 | 283.15 | 283.15 | 0.0M |
| 2025-01-31 | 268.03 | 268.03 | 268.03 | 268.03 | 0.0M |
| 2025-01-28 | 261.30 | 261.30 | 261.30 | 261.30 | 0.0M |