Mccormick (M1KC34)

M1KC34
🏛️ Brasil →
87.48
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 87.48 87.48 87.48 87.48 0.0M
2025-09-23 86.13 86.13 84.25 84.25 0.0M
2025-09-17 104.00 104.00 88.75 89.04 0.0M
2025-09-16 89.00 89.46 89.00 89.46 0.0M
2025-09-09 95.00 95.00 95.00 95.00 0.0M
2025-08-13 94.41 94.41 94.41 94.41 0.0M
2025-07-21 99.10 99.10 99.10 99.10 0.0M
2025-07-18 99.50 99.50 99.40 99.40 0.0M
2025-06-18 100.00 100.00 100.00 100.00 0.0M
2025-06-11 104.80 104.80 104.80 104.80 0.0M
2025-06-09 103.65 104.50 103.50 104.50 0.0M
2025-04-07 109.00 110.44 109.00 110.44 0.0M
2025-04-01 118.35 118.35 118.35 118.35 0.0M
2025-03-25 111.00 111.00 111.00 111.00 0.0M
2025-03-13 116.16 116.16 116.16 116.16 0.0M
2025-03-07 119.64 119.64 119.64 119.64 0.0M
2025-03-06 117.05 117.05 117.05 117.05 0.0M
2025-02-28 120.37 120.37 120.37 120.37 0.0M
2025-02-20 112.42 112.42 112.42 112.42 0.0M
2025-02-18 108.40 108.40 108.40 108.40 0.0M
2025-02-06 111.43 111.43 111.43 111.43 0.0M
2025-02-03 114.38 114.38 114.38 114.38 0.0M
2025-01-29 113.00 113.00 113.00 113.00 0.0M
2025-01-23 110.11 110.46 110.11 110.46 0.0M
2025-01-22 109.69 109.69 108.36 108.36 0.0M
2025-01-21 112.70 112.70 112.70 112.70 0.0M
2025-01-20 109.97 109.97 109.97 109.97 0.0M
2025-01-16 107.69 107.69 107.69 107.69 0.0M
2025-01-14 108.35 108.35 108.35 108.35 0.0M
2025-01-10 110.00 110.00 110.00 110.00 0.0M
2025-01-02 123.51 123.51 118.32 118.32 0.0M