SherwinWilliams Co (S1HW34)

S1HW34
🏛️ Brasil →
182.34
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 182.96 182.96 182.34 182.34 0.0M
2025-09-25 181.55 182.70 181.55 182.70 0.0M
2025-09-24 183.22 183.22 182.88 182.88 0.0M
2025-09-23 183.00 183.00 182.05 182.05 0.0M
2025-09-22 185.64 185.64 185.64 185.64 0.0M
2025-09-18 185.82 185.82 185.82 185.82 0.0M
2025-09-17 186.66 187.25 184.98 184.98 0.0M
2025-09-16 186.90 186.90 186.66 186.66 0.0M
2025-09-15 188.48 189.69 188.04 189.62 0.0M
2025-09-10 194.15 194.15 194.01 194.01 0.0M
2025-09-09 199.19 199.19 195.79 195.80 0.0M
2025-09-05 199.94 203.40 199.94 202.77 0.0M
2025-09-03 197.71 197.71 197.15 197.15 0.0M
2025-09-02 198.04 198.04 197.40 197.40 0.0M
2025-08-29 198.36 198.45 198.36 198.45 0.0M
2025-08-28 196.86 196.86 196.80 196.80 0.0M
2025-08-27 195.80 198.55 195.80 198.37 0.0M
2025-08-26 198.47 198.92 198.47 198.92 0.0M
2025-08-22 201.97 203.97 201.97 203.97 0.0M
2025-08-20 201.20 201.47 200.18 200.18 0.0M
2025-08-18 196.70 196.71 194.69 194.69 0.0M
2025-08-15 195.92 196.84 195.92 195.95 0.0M
2025-08-14 197.25 197.25 196.84 196.84 0.0M
2025-08-13 195.46 198.81 195.13 198.81 0.0M
2025-08-12 192.76 192.76 192.76 192.76 0.0M
2025-08-11 190.70 192.97 190.70 192.64 0.0M
2025-08-08 190.32 190.72 190.32 190.72 0.0M
2025-08-06 192.15 192.15 192.15 192.15 0.0M
2025-08-05 191.19 193.23 191.19 192.85 0.0M
2025-08-01 181.65 190.38 181.65 190.38 0.0M
2025-07-29 188.53 188.53 186.90 187.31 0.0M
2025-07-25 187.72 189.13 186.58 188.86 0.0M
2025-07-24 189.25 189.25 186.96 186.96 0.0M
2025-07-22 185.48 185.48 185.00 185.00 0.0M
2025-07-21 190.00 190.67 190.00 190.67 0.0M
2025-07-18 187.91 188.10 187.91 188.10 0.0M
2025-07-17 188.14 188.14 188.14 188.14 0.0M
2025-07-16 188.74 188.74 187.88 188.67 0.0M
2025-07-14 192.00 192.46 191.94 191.94 0.0M
2025-07-11 191.46 191.46 191.46 191.46 0.0M
2025-07-10 195.76 196.77 195.37 195.37 0.0M
2025-07-09 188.75 188.75 188.75 188.75 0.0M
2025-07-08 187.88 188.74 187.88 188.29 0.0M
2025-07-07 190.14 190.14 189.68 189.68 0.0M
2025-07-02 194.03 194.03 192.20 192.20 0.0M
2025-07-01 194.00 195.76 194.00 195.76 0.0M
2025-06-30 186.87 186.87 185.95 185.95 0.0M
2025-06-27 188.30 188.30 188.30 188.30 0.0M
2025-06-24 191.20 192.08 190.85 190.85 0.0M
2025-06-23 187.24 187.24 187.24 187.24 0.0M
2025-06-20 183.10 183.10 183.10 183.10 0.0M
2025-06-18 182.65 182.65 182.65 182.65 0.0M
2025-06-17 183.00 183.00 181.50 181.50 0.0M
2025-06-16 186.66 186.66 184.51 184.51 0.0M
2025-06-13 195.79 195.79 186.33 186.33 0.0M
2025-06-12 196.22 196.22 196.12 196.12 0.0M
2025-06-11 200.64 200.64 198.96 198.96 0.0M
2025-06-05 201.73 201.95 201.73 201.95 0.0M
2025-06-04 204.40 205.59 204.34 205.59 0.0M
2025-06-03 200.20 200.41 199.42 200.41 0.0M
2025-06-02 201.53 201.60 201.53 201.60 0.0M
2025-05-30 201.00 202.30 201.00 202.30 0.0M
2025-05-28 196.16 201.91 196.16 201.91 0.0M
2025-05-27 203.52 203.52 202.35 202.35 0.0M
2025-05-26 197.92 201.63 197.92 198.09 0.0M
2025-05-23 199.52 199.52 199.52 199.52 0.0M
2025-05-22 199.44 199.44 197.87 197.87 0.0M
2025-05-21 199.44 199.44 199.44 199.44 0.0M
2025-05-20 205.44 205.44 205.44 205.44 0.0M
2025-05-19 202.88 204.14 202.88 203.62 0.0M
2025-05-16 205.70 205.70 205.70 205.70 0.0M
2025-05-15 200.33 203.56 200.33 203.56 0.0M
2025-05-14 198.27 198.27 197.16 197.61 0.0M
2025-05-13 201.19 201.19 200.93 200.93 0.0M
2025-05-12 203.27 203.53 202.72 202.72 0.0M
2025-05-09 199.02 199.02 197.75 197.75 0.0M
2025-05-08 200.76 200.76 200.53 200.53 0.0M
2025-05-06 204.30 204.30 204.30 204.30 0.0M
2025-05-05 204.62 205.38 204.62 205.05 0.0M
2025-05-02 202.44 203.97 202.44 203.40 0.0M
2025-04-30 196.39 197.65 196.39 197.65 0.0M
2025-04-29 195.79 196.28 195.79 196.28 0.0M
2025-04-28 185.80 189.12 185.80 186.94 0.0M
2025-04-25 188.48 188.61 187.07 187.60 0.0M
2025-04-24 189.60 189.60 189.60 189.60 0.0M
2025-04-23 192.82 192.82 190.73 190.73 0.0M
2025-04-22 186.98 189.73 181.76 189.73 0.0M
2025-04-17 194.92 194.92 193.09 193.09 0.0M
2025-04-16 197.40 197.40 193.77 194.43 0.0M
2025-04-15 199.85 201.07 199.85 201.07 0.0M
2025-04-14 198.40 200.01 197.07 200.01 0.0M
2025-04-11 192.17 196.78 190.04 196.30 0.0M
2025-04-10 192.00 193.96 190.99 193.96 0.0M
2025-04-09 189.85 195.78 189.85 194.37 0.0M
2025-04-08 193.92 195.03 186.57 186.57 0.0M
2025-04-07 189.75 192.36 189.75 190.00 0.0M
2025-04-04 196.16 196.16 194.07 195.66 0.0M
2025-04-03 191.58 193.42 191.58 192.32 0.0M
2025-04-02 200.85 200.85 200.85 200.85 0.0M
2025-04-01 198.19 198.19 197.36 197.80 0.0M
2025-03-31 192.32 192.54 192.32 192.54 0.0M
2025-03-28 200.85 200.85 195.89 195.89 0.0M
2025-03-27 199.56 199.56 198.07 198.07 0.0M
2025-03-26 197.89 197.89 197.11 197.11 0.0M
2025-03-25 194.91 194.91 193.77 193.77 0.0M
2025-03-24 195.75 195.79 194.71 195.79 0.0M
2025-03-21 187.94 191.71 187.94 191.71 0.0M
2025-03-20 192.10 192.10 191.01 191.01 0.0M
2025-03-19 189.74 189.74 187.86 188.75 0.0M
2025-03-18 191.52 191.68 190.50 190.50 0.0M
2025-03-17 195.50 195.71 194.78 194.78 0.0M
2025-03-14 195.98 197.43 195.45 195.70 0.0M
2025-03-13 200.94 200.94 200.04 200.93 0.0M
2025-03-12 203.33 203.79 203.33 203.75 0.0M
2025-03-11 205.27 206.66 205.27 206.66 0.0M
2025-03-10 209.00 210.28 209.00 210.28 0.0M
2025-03-07 206.35 207.74 206.35 207.74 0.0M
2025-03-06 209.41 209.41 207.28 207.28 0.0M
2025-03-05 211.70 211.70 208.64 208.64 0.0M
2025-02-28 212.60 212.60 205.44 211.70 0.0M
2025-02-27 208.86 211.12 208.86 211.12 0.0M
2025-02-26 212.12 212.12 208.85 208.85 0.0M
2025-02-25 202.62 203.36 200.62 201.70 0.0M
2025-02-24 197.45 200.66 197.45 199.15 0.0M
2025-02-21 201.73 201.73 195.68 195.68 0.0M
2025-02-20 199.36 199.36 198.50 198.50 0.0M
2025-02-18 206.62 206.62 199.70 200.61 0.0M
2025-02-17 212.12 212.28 205.26 206.62 0.0M
2025-02-14 204.44 204.44 203.41 203.41 0.0M
2025-02-13 206.22 206.69 206.19 206.19 0.0M
2025-02-12 204.69 205.28 202.94 203.54 0.0M
2025-02-11 208.96 208.96 208.96 208.96 0.0M
2025-02-10 206.63 206.95 206.54 206.95 0.0M
2025-02-07 206.91 206.91 206.61 206.61 0.0M
2025-02-06 212.28 212.28 208.69 209.37 0.0M
2025-02-05 207.80 207.80 207.80 207.80 0.0M
2025-02-04 207.65 208.25 204.28 205.50 0.0M
2025-02-03 207.34 207.34 207.34 207.34 0.0M
2025-01-31 212.18 212.18 208.08 208.08 0.0M
2025-01-30 215.97 215.97 214.19 214.19 0.0M
2025-01-29 208.69 208.69 207.37 207.37 0.0M
2025-01-28 212.68 213.53 210.43 212.85 0.0M
2025-01-27 211.92 213.54 211.92 213.54 0.0M
2025-01-24 211.89 211.89 211.89 211.89 0.0M
2025-01-23 211.76 212.78 211.76 211.89 0.0M
2025-01-22 216.37 216.37 211.10 211.76 0.0M
2025-01-21 215.89 217.13 215.89 216.58 0.0M
2025-01-20 211.96 215.63 211.69 215.63 0.0M
2025-01-17 216.39 218.77 213.53 213.53 0.0M
2025-01-16 211.24 213.85 211.24 213.85 0.0M
2025-01-15 205.70 210.58 205.70 208.13 0.0M
2025-01-14 205.35 205.35 205.35 205.35 0.0M
2025-01-13 202.11 202.11 202.11 202.11 0.0M
2025-01-10 209.68 209.68 201.00 201.00 0.0M
2025-01-09 204.19 206.70 204.19 206.04 0.0M
2025-01-08 204.39 205.32 198.90 198.90 0.0M
2025-01-07 207.14 207.14 191.23 202.32 0.0M
2025-01-06 208.45 208.45 207.22 207.22 0.0M
2025-01-03 204.84 207.76 204.84 207.52 0.0M
2025-01-02 214.30 214.30 203.42 203.42 0.0M