D.R. Horton (D1HI34)

D1HI34
🏛️ Brasil →
886.48
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 886.48 886.48 886.48 886.48 0.0M
2025-09-15 924.75 924.75 924.75 924.75 0.0M
2025-09-12 954.40 954.40 954.40 954.40 0.0M
2025-09-10 949.25 949.25 943.81 943.81 0.0M
2025-09-09 995.01 995.01 958.01 960.00 0.0M
2025-08-21 896.74 896.74 896.74 896.74 0.0M
2025-08-20 924.45 925.35 924.45 925.35 0.0M
2025-08-15 886.00 886.00 886.00 886.00 0.0M
2025-08-14 880.23 880.23 879.65 879.65 0.0M
2025-08-12 800.25 841.85 800.25 841.85 0.0M
2025-07-31 796.85 800.36 796.85 800.36 0.0M
2025-07-22 741.25 741.25 741.25 741.25 0.0M
2025-07-17 733.65 733.65 733.65 733.65 0.0M
2025-07-11 762.30 762.30 762.30 762.30 0.0M
2025-07-10 787.21 787.21 787.21 787.21 0.0M
2025-06-26 703.08 703.08 703.08 703.08 0.0M
2025-06-25 709.00 709.00 709.00 709.00 0.0M
2025-06-11 720.26 720.26 720.26 720.26 0.0M
2025-05-16 708.90 713.30 708.90 712.60 0.0M
2025-05-13 712.08 712.08 712.07 712.07 0.0M
2025-05-02 724.88 724.88 717.91 717.91 0.0M
2025-04-11 683.10 683.10 683.10 683.10 0.0M
2025-04-07 735.48 735.48 726.00 726.00 0.0M
2025-03-24 748.88 748.88 748.88 748.88 0.0M
2025-02-26 769.52 769.52 769.52 769.52 0.0M
2025-02-18 750.00 750.00 750.00 750.00 0.0M
2025-02-14 752.99 755.10 751.95 751.95 0.0M
2025-02-05 811.11 811.11 811.11 811.11 0.0M
2025-02-04 798.08 811.31 798.08 811.31 0.0M
2025-01-28 857.00 857.00 857.00 857.00 0.0M
2025-01-24 851.00 851.00 851.00 851.00 0.0M
2025-01-17 894.78 894.78 894.78 894.78 0.0M
2025-01-16 868.14 868.14 868.14 868.14 0.0M
2025-01-13 835.89 836.64 835.89 836.64 0.0M