73.29
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 73.29 | 73.29 | 73.29 | 73.29 | 0.0M |
| 2025-09-22 | 76.08 | 76.08 | 75.67 | 75.67 | 0.0M |
| 2025-09-18 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0M |
| 2025-09-17 | 74.48 | 74.48 | 74.48 | 74.48 | 0.0M |
| 2025-09-16 | 76.34 | 76.34 | 74.59 | 74.59 | 0.0M |
| 2025-08-22 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0M |
| 2025-08-11 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-08-01 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-07-30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-07-25 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0M |
| 2025-07-24 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-06-30 | 82.83 | 82.83 | 82.83 | 82.83 | 0.0M |
| 2025-06-20 | 81.05 | 81.05 | 80.00 | 80.00 | 0.0M |
| 2025-06-18 | 83.74 | 83.74 | 83.74 | 83.74 | 0.0M |
| 2025-06-10 | 88.02 | 88.02 | 88.02 | 88.02 | 0.0M |
| 2025-06-04 | 90.00 | 90.00 | 85.60 | 85.60 | 0.0M |
| 2025-06-03 | 90.90 | 90.90 | 84.96 | 84.96 | 0.0M |
| 2025-05-06 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-05-05 | 91.10 | 91.35 | 90.63 | 91.05 | 0.0M |
| 2025-04-07 | 82.50 | 84.38 | 82.40 | 83.74 | 0.0M |
| 2025-02-28 | 107.58 | 107.58 | 107.58 | 107.58 | 0.0M |
| 2025-02-24 | 110.41 | 110.41 | 110.41 | 110.41 | 0.0M |
| 2025-02-21 | 114.96 | 114.96 | 112.80 | 112.80 | 0.0M |
| 2025-02-19 | 120.61 | 120.61 | 120.61 | 120.61 | 0.0M |
| 2025-02-10 | 120.96 | 120.96 | 120.96 | 120.96 | 0.0M |
| 2025-02-06 | 128.83 | 128.83 | 128.83 | 128.83 | 0.0M |
| 2025-01-15 | 123.12 | 123.12 | 123.12 | 123.12 | 0.0M |