4,550.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:55 | 3,524.00 | 3,524.00 | 3,520.00 | 3,520.00 | 0.0K |
| 09:20 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 09:25 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 0.1K |
| 09:45 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 0.0K |
| 10:05 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 0.0K |
| 10:15 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 12:15 | 3,514.68 | 3,514.68 | 3,514.68 | 3,514.68 | 0.1K |
| 12:35 | 3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.1K |
| 13:05 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 13:35 | 3,524.99 | 3,524.99 | 3,524.99 | 3,524.99 | 0.0K |
| 14:50 | 3,516.54 | 3,516.54 | 3,516.54 | 3,516.54 | 0.0K |