4,550.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 3,465.93 | 3,465.93 | 3,445.00 | 3,445.00 | 0.0K |
| 08:40 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 3.5K |
| 09:25 | 3,420.01 | 3,420.01 | 3,420.00 | 3,420.00 | 0.3K |
| 09:30 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 09:35 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 09:45 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 09:50 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 10:15 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 10:30 | 3,405.84 | 3,405.84 | 3,405.84 | 3,405.84 | 0.1K |
| 10:35 | 3,403.08 | 3,410.00 | 3,400.01 | 3,410.00 | 0.2K |
| 11:00 | 3,400.01 | 3,400.01 | 3,400.01 | 3,400.01 | 0.0K |
| 11:30 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:15 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 12:30 | 3,422.40 | 3,422.40 | 3,422.40 | 3,422.40 | 0.0K |
| 13:40 | 3,415.80 | 3,415.80 | 3,415.80 | 3,415.80 | 0.2K |
| 14:00 | 3,419.95 | 3,419.95 | 3,419.95 | 3,419.95 | 0.0K |
| 14:05 | 3,417.95 | 3,417.95 | 3,417.95 | 3,417.95 | 0.0K |
| 14:10 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 14:55 | 3,416.88 | 3,416.88 | 3,412.00 | 3,416.77 | 0.9K |