4,550.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 3,562.00 | 3,571.10 | 3,562.00 | 3,571.10 | 0.1K |
| 08:35 | 3,577.00 | 3,577.00 | 3,577.00 | 3,577.00 | 0.0K |
| 08:40 | 3,594.88 | 3,594.88 | 3,594.88 | 3,594.88 | 0.0K |
| 09:25 | 3,570.94 | 3,570.94 | 3,570.94 | 3,570.94 | 0.0K |
| 09:30 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0.0K |
| 09:50 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 10:20 | 3,594.95 | 3,594.95 | 3,594.95 | 3,594.95 | 0.0K |
| 10:55 | 3,594.97 | 3,594.97 | 3,594.97 | 3,594.97 | 0.0K |
| 11:05 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 11:20 | 3,572.09 | 3,572.09 | 3,572.09 | 3,572.09 | 0.0K |
| 11:30 | 3,585.16 | 3,585.16 | 3,585.16 | 3,585.16 | 0.8K |
| 12:50 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 13:15 | 3,614.00 | 3,614.00 | 3,614.00 | 3,614.00 | 0.4K |
| 13:25 | 3,606.41 | 3,606.41 | 3,606.41 | 3,606.41 | 0.0K |
| 13:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 13:55 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 14:00 | 3,597.84 | 3,597.84 | 3,597.84 | 3,597.84 | 0.0K |
| 14:50 | 3,617.90 | 3,617.90 | 3,615.04 | 3,615.04 | 0.1K |
| 14:55 | 3,612.18 | 3,615.52 | 3,612.18 | 3,615.52 | 0.0K |