Alphabet C

GOOG
🏛️ México →
4,550.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 3,556.86 3,556.86 3,556.86 3,556.86 0.0K
09:40 3,547.27 3,547.27 3,547.27 3,547.27 0.0K
10:30 3,595.00 3,595.00 3,595.00 3,595.00 0.0K
10:35 3,599.98 3,600.00 3,599.98 3,600.00 0.0K
10:40 3,601.80 3,601.80 3,601.80 3,601.80 0.0K
10:45 3,598.80 3,598.80 3,598.80 3,598.80 0.0K
12:10 3,592.85 3,600.00 3,592.85 3,600.00 0.0K
12:20 3,603.64 3,603.64 3,603.64 3,603.64 0.0K
12:40 3,605.00 3,605.00 3,605.00 3,605.00 0.0K
12:50 3,598.72 3,598.72 3,598.72 3,598.72 0.8K
13:30 3,599.90 3,599.90 3,599.90 3,599.90 0.0K
13:55 3,619.00 3,619.00 3,619.00 3,619.00 0.0K
14:10 3,616.30 3,616.30 3,616.30 3,616.30 0.4K
14:45 3,605.00 3,605.00 3,605.00 3,605.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles