4,550.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 3,445.84 | 3,445.84 | 3,433.00 | 3,433.00 | 0.4K |
| 11:30 | 3,431.99 | 3,431.99 | 3,431.99 | 3,431.99 | 0.0K |
| 12:00 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.0K |
| 12:35 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.6K |
| 14:35 | 3,440.00 | 3,440.00 | 3,435.00 | 3,436.00 | 0.2K |
| 14:55 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |