4,550.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:20 | 3,387.01 | 3,387.01 | 3,387.01 | 3,387.01 | 0.0K |
| 08:25 | 3,387.02 | 3,387.02 | 3,387.00 | 3,387.00 | 0.0K |
| 08:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 08:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 08:45 | 3,408.64 | 3,408.64 | 3,408.64 | 3,408.64 | 0.0K |
| 08:55 | 3,414.44 | 3,414.44 | 3,414.44 | 3,414.44 | 0.0K |
| 09:10 | 3,406.38 | 3,406.38 | 3,406.38 | 3,406.38 | 0.0K |
| 09:15 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.0K |
| 09:20 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 09:25 | 3,416.62 | 3,416.62 | 3,412.00 | 3,412.00 | 0.0K |
| 09:40 | 3,403.01 | 3,403.01 | 3,403.01 | 3,403.01 | 0.0K |
| 09:50 | 3,403.01 | 3,403.01 | 3,403.01 | 3,403.01 | 0.0K |
| 10:05 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 10:10 | 3,406.00 | 3,406.00 | 3,401.40 | 3,401.40 | 0.2K |
| 10:15 | 3,406.70 | 3,406.70 | 3,403.50 | 3,403.50 | 0.1K |
| 10:20 | 3,409.00 | 3,409.00 | 3,409.00 | 3,409.00 | 0.1K |
| 10:30 | 3,406.80 | 3,409.00 | 3,406.80 | 3,409.00 | 0.7K |
| 10:40 | 3,420.24 | 3,420.24 | 3,420.24 | 3,420.24 | 0.0K |
| 10:55 | 3,420.24 | 3,422.00 | 3,420.24 | 3,422.00 | 0.1K |
| 11:00 | 3,430.12 | 3,430.12 | 3,430.12 | 3,430.12 | 0.0K |
| 11:05 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.1K |
| 11:10 | 3,429.98 | 3,429.98 | 3,419.26 | 3,419.26 | 0.1K |
| 11:20 | 3,429.98 | 3,429.98 | 3,429.98 | 3,429.98 | 0.0K |
| 11:35 | 3,439.99 | 3,439.99 | 3,439.99 | 3,439.99 | 0.0K |
| 11:40 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:55 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 1.0K |
| 12:00 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 12:10 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 12:25 | 3,439.99 | 3,439.99 | 3,439.99 | 3,439.99 | 0.3K |
| 12:30 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 12:35 | 3,449.34 | 3,449.34 | 3,449.34 | 3,449.34 | 0.0K |
| 12:45 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0K |
| 12:50 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 0.0K |
| 12:55 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 13:05 | 3,443.00 | 3,443.00 | 3,443.00 | 3,443.00 | 0.0K |
| 13:15 | 3,447.48 | 3,447.48 | 3,447.48 | 3,447.48 | 0.0K |
| 13:25 | 3,445.73 | 3,445.73 | 3,445.00 | 3,445.00 | 0.1K |
| 13:30 | 3,444.85 | 3,449.50 | 3,444.85 | 3,449.50 | 0.4K |
| 13:35 | 3,450.00 | 3,450.00 | 3,445.00 | 3,448.37 | 0.8K |
| 13:45 | 3,440.06 | 3,449.49 | 3,440.06 | 3,449.49 | 0.0K |
| 13:50 | 3,449.00 | 3,451.26 | 3,440.00 | 3,440.50 | 0.8K |
| 13:55 | 3,440.00 | 3,442.00 | 3,430.01 | 3,442.00 | 1.3K |
| 14:55 | 3,446.79 | 3,446.79 | 3,446.79 | 3,446.79 | 0.0K |