4,504.96
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0K |
| 08:35 | 3,319.97 | 3,319.97 | 3,319.97 | 3,319.97 | 0.3K |
| 09:40 | 3,303.37 | 3,303.37 | 3,303.37 | 3,303.37 | 0.1K |
| 09:50 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 10:10 | 3,302.43 | 3,302.43 | 3,302.43 | 3,302.43 | 0.3K |
| 10:15 | 3,300.00 | 3,300.00 | 3,298.50 | 3,298.50 | 0.1K |
| 10:50 | 3,304.60 | 3,304.60 | 3,304.60 | 3,304.60 | 0.8K |
| 11:35 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 11:40 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 11:45 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.0K |
| 11:50 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.0K |
| 12:00 | 3,318.99 | 3,318.99 | 3,318.99 | 3,318.99 | 0.0K |
| 12:20 | 3,305.00 | 3,318.98 | 3,305.00 | 3,318.98 | 0.0K |
| 12:30 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 12:55 | 3,309.06 | 3,309.06 | 3,309.06 | 3,309.06 | 0.0K |
| 14:45 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 14:50 | 3,318.97 | 3,318.97 | 3,318.97 | 3,318.97 | 0.1K |
| 14:55 | 3,304.64 | 3,304.64 | 3,304.64 | 3,304.64 | 15.4K |